Ink Protocol Historical Data

XNK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $0.0027
+3.35%
$1.35 million $467
Feb 19, 2021 $0.00223
-8.91%
$1.11 million $1,541
Feb 18, 2021 $0.00245
+18.84%
$1.22 million $876
Feb 17, 2021 $0.00155
-0.04%
$773,886 $2,968
Feb 16, 2021 $0.0015
-14.72%
$750,776 $2,942
Feb 15, 2021 $0.00176
-9.57%
$880,559 $1,012
Feb 14, 2021 $0.00195
-10.23%
$973,986 $1,285
Feb 13, 2021 $0.00217
+0.75%
$1.08 million $534
Feb 12, 2021 $0.00215
-4.50%
$1.08 million $3,913
Feb 11, 2021 $0.00225
+13.76%
$1.13 million $1,418
Feb 10, 2021 $0.00198
-5.26%
$991,134 $3,717
Feb 7, 2021 $0.00179
-4.60%
$894,835 $1,928
Feb 6, 2021 $0.00187
-18.79%
$937,410 $2,399
Feb 5, 2021 $0.00231
+11.99%
$1.15 million $453
Feb 4, 2021 $0.00202
+0.52%
$1.01 million $328
Feb 3, 2021 $0.00201
+3.76%
$1 million $332
Feb 2, 2021 $0.00194
+32.10%
$969,005 $3,088
Feb 1, 2021 $0.00147
+5.95%
$733,610 $623
Jan 30, 2021 $0.00133
+0.70%
$664,575 $1,984
Jan 29, 2021 $0.00113
-5.12%
$565,210 $540
Jan 28, 2021 $0.00119
+4.00%
$594,881 $560
Jan 27, 2021 $0.00119
-3.62%
$596,493 $252
Jan 26, 2021 $0.00124
+6.41%
$619,340 $807
Jan 24, 2021 $0.0009
+4.29%
$449,921 $1,037
Jan 21, 2021 $0.000797
-13.70%
$398,596 $144
Jan 20, 2021 $0.000923
+25.59%
$461,399 $2,224
Jan 19, 2021 $0.00074
+0.99%
$369,961 $2,732
Jan 18, 2021 $0.000733
-10.76%
$366,288 $1,421
Jan 17, 2021 $0.000762
-3.67%
$381,063 $582
Jan 16, 2021 $0.000792
-6.69%
$396,093 $1,125
Jan 15, 2021 $0.000848
-3.77%
$423,905 $2,198
Jan 14, 2021 $0.000877
-2.37%
$438,727 $927
Jan 13, 2021 $0.000898
+12.26%
$449,104 $160
Jan 12, 2021 $0.0008
-2.66%
$399,776 $220
Jan 9, 2021 $0.000956
+1.52%
$478,036 $367
Jan 8, 2021 $0.000941
-6.20%
$470,474 $364
Jan 7, 2021 $0.001
-1.22%
$501,090 $651
Jan 6, 2021 $0.00101
+1.72%
$506,267 $166
Jan 5, 2021 $0.00099
+6.63%
$494,775 $410
Jan 4, 2021 $0.000929
-0.06%
$464,608 $3,714
Jan 3, 2021 $0.000929
+44.00%
$464,290 $3,761
Jan 2, 2021 $0.000645
+14.03%
$322,527 $873
Jan 1, 2021 $0.000566
-0.23%
$282,782 $106
Dec 31, 2020 $0.000567
+0.17%
$283,483 $154
Dec 29, 2020 $0.000615
+1.10%
$307,532 $273
Dec 28, 2020 $0.00061
+0.77%
$305,072 $104
Dec 27, 2020 $0.000596
+0.07%
$297,838 $98
Dec 26, 2020 $0.000583
+4.70%
$291,372 $687
Dec 25, 2020 $0.000636
-1.37%
$317,886 $127
Dec 24, 2020 $0.000647
+6.89%
$323,529 $130