Ink Protocol Historical Data

XNK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.0027
+3.35%
$ 1.35 million $ 467
Feb 19, 2021 $ 0.00223
-8.91%
$ 1.11 million $ 1,541
Feb 18, 2021 $ 0.00245
+18.84%
$ 1.22 million $ 876
Feb 17, 2021 $ 0.00155
-0.04%
$ 773,886 $ 2,968
Feb 16, 2021 $ 0.0015
-14.72%
$ 750,776 $ 2,942
Feb 15, 2021 $ 0.00176
-9.57%
$ 880,559 $ 1,012
Feb 14, 2021 $ 0.00195
-10.23%
$ 973,986 $ 1,285
Feb 13, 2021 $ 0.00217
+0.75%
$ 1.08 million $ 534
Feb 12, 2021 $ 0.00215
-4.50%
$ 1.08 million $ 3,913
Feb 11, 2021 $ 0.00225
+13.76%
$ 1.13 million $ 1,418
Feb 10, 2021 $ 0.00198
-5.26%
$ 991,134 $ 3,717
Feb 7, 2021 $ 0.00179
-4.60%
$ 894,835 $ 1,928
Feb 6, 2021 $ 0.00187
-18.79%
$ 937,410 $ 2,399
Feb 5, 2021 $ 0.00231
+11.99%
$ 1.15 million $ 453
Feb 4, 2021 $ 0.00202
+0.52%
$ 1.01 million $ 328
Feb 3, 2021 $ 0.00201
+3.76%
$ 1 million $ 332
Feb 2, 2021 $ 0.00194
+32.10%
$ 969,005 $ 3,088
Feb 1, 2021 $ 0.00147
+5.95%
$ 733,610 $ 623
Jan 30, 2021 $ 0.00133
+0.70%
$ 664,575 $ 1,984
Jan 29, 2021 $ 0.00113
-5.12%
$ 565,210 $ 540
Jan 28, 2021 $ 0.00119
+4.00%
$ 594,881 $ 560
Jan 27, 2021 $ 0.00119
-3.62%
$ 596,493 $ 252
Jan 26, 2021 $ 0.00124
+6.41%
$ 619,340 $ 807
Jan 24, 2021 $ 0.0009
+4.29%
$ 449,921 $ 1,037
Jan 21, 2021 $ 0.000797
-13.70%
$ 398,596 $ 144
Jan 20, 2021 $ 0.000923
+25.59%
$ 461,399 $ 2,224
Jan 19, 2021 $ 0.00074
+0.99%
$ 369,961 $ 2,732
Jan 18, 2021 $ 0.000733
-10.76%
$ 366,288 $ 1,421
Jan 17, 2021 $ 0.000762
-3.67%
$ 381,063 $ 582
Jan 16, 2021 $ 0.000792
-6.69%
$ 396,093 $ 1,125
Jan 15, 2021 $ 0.000848
-3.77%
$ 423,905 $ 2,198
Jan 14, 2021 $ 0.000877
-2.37%
$ 438,727 $ 927
Jan 13, 2021 $ 0.000898
+12.26%
$ 449,104 $ 160
Jan 12, 2021 $ 0.0008
-2.66%
$ 399,776 $ 220
Jan 9, 2021 $ 0.000956
+1.52%
$ 478,036 $ 367
Jan 8, 2021 $ 0.000941
-6.20%
$ 470,474 $ 364
Jan 7, 2021 $ 0.001
-1.22%
$ 501,090 $ 651
Jan 6, 2021 $ 0.00101
+1.72%
$ 506,267 $ 166
Jan 5, 2021 $ 0.00099
+6.63%
$ 494,775 $ 410
Jan 4, 2021 $ 0.000929
-0.06%
$ 464,608 $ 3,714
Jan 3, 2021 $ 0.000929
+44.00%
$ 464,290 $ 3,761
Jan 2, 2021 $ 0.000645
+14.03%
$ 322,527 $ 873
Jan 1, 2021 $ 0.000566
-0.23%
$ 282,782 $ 106
Dec 31, 2020 $ 0.000567
+0.17%
$ 283,483 $ 154
Dec 29, 2020 $ 0.000615
+1.10%
$ 307,532 $ 273
Dec 28, 2020 $ 0.00061
+0.77%
$ 305,072 $ 104
Dec 27, 2020 $ 0.000596
+0.07%
$ 297,838 $ 98
Dec 26, 2020 $ 0.000583
+4.70%
$ 291,372 $ 687
Dec 25, 2020 $ 0.000636
-1.37%
$ 317,886 $ 127
Dec 24, 2020 $ 0.000647
+6.89%
$ 323,529 $ 130