Ink Protocol Historical Data

XNK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0162
-0.69%
$ -- $ 45,209
Oct 1 $ 0.016
-4.65%
$ -- $ 46,009
Sep 24 $ 0.0159
-6.16%
$ -- $ 46,045
Sep 17 $ 0.0167
+17.59%
$ -- $ 45,403
Sep 10 $ 0.0132
-5.17%
$ -- $ 44,787
Sep 3 $ 0.0156
-9.22%
$ -- $ 48,379
Aug 27 $ 0.0166
+16.07%
$ -- $ 48,526
Aug 20 $ 0.0147
+13.66%
$ -- $ 45,658
Aug 13 $ 0.013
+5.63%
$ -- $ 44,494
Aug 6 $ 0.0124
-15.43%
$ -- $ 46,665
Jul 30 $ 0.0152
-11.70%
$ -- $ 54,236
Jul 23 $ 0.0178
+7.16%
$ -- $ 55,805
Jul 16 $ 0.0171
-14.82%
$ -- $ 49,333
Jul 9 $ 0.0188
-16.15%
$ -- $ 45,290
Jul 2 $ 0.0214
+1.21%
$ -- $ 45,938
Jun 25 $ 0.0213
-11.74%
$ -- $ 42,965
Jun 18 $ 0.0257
-4.78%
$ -- $ 45,840
Jun 11 $ 0.0268
-14.76%
$ -- $ 46,933
Jun 4 $ 0.034
-4.94%
$ -- $ 45,745
May 28 $ 0.0365
+1.63%
$ -- $ 44,470
May 21 $ 0.0399
-18.81%
$ -- $ 55,515
May 14 $ 0.05
-6.30%
$ -- $ 58,900
May 7 $ 0.0517
-15.13%
$ -- $ 64,055
Apr 30 $ 0.0657
+35.23%
$ -- $ 65,744
Apr 23 $ 0.0501
-6.95%
$ -- $ 63,690
Apr 16 $ 0.0529
+24.41%
$ -- $ 57,823
Apr 9 $ 0.0439
+42.23%
$ -- $ 50,857
Apr 2 $ 0.0309
+1.65%
$ -- $ 48,720
Mar 26 $ 0.0315
-30.77%
$ -- $ 54,417
Mar 19 $ 0.0491
+29.16%
$ -- $ 60,027
Mar 12 $ 0.0453
-13.83%
$ -- $ 61,295
Mar 5 $ 0.0526
-45.02%
$ -- $ 72,553
Feb 26 $ 0.0926
-3.35%
$ -- $ 43,746
Download