Ink Protocol Historical Data

XNK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8 $0.0162
-0.69%
$-- $45,209
Oct 1 $0.016
-4.65%
$-- $46,009
Sep 24 $0.0159
-6.16%
$-- $46,045
Sep 17 $0.0167
+17.59%
$-- $45,403
Sep 10 $0.0132
-5.17%
$-- $44,787
Sep 3 $0.0156
-9.22%
$-- $48,379
Aug 27 $0.0166
+16.07%
$-- $48,526
Aug 20 $0.0147
+13.66%
$-- $45,658
Aug 13 $0.013
+5.63%
$-- $44,494
Aug 6 $0.0124
-15.43%
$-- $46,665
Jul 30 $0.0152
-11.70%
$-- $54,236
Jul 23 $0.0178
+7.16%
$-- $55,805
Jul 16 $0.0171
-14.82%
$-- $49,333
Jul 9 $0.0188
-16.15%
$-- $45,290
Jul 2 $0.0214
+1.21%
$-- $45,938
Jun 25 $0.0213
-11.74%
$-- $42,965
Jun 18 $0.0257
-4.78%
$-- $45,840
Jun 11 $0.0268
-14.76%
$-- $46,933
Jun 4 $0.034
-4.94%
$-- $45,745
May 28 $0.0365
+1.63%
$-- $44,470
May 21 $0.0399
-18.81%
$-- $55,515
May 14 $0.05
-6.30%
$-- $58,900
May 7 $0.0517
-15.13%
$-- $64,055
Apr 30 $0.0657
+35.23%
$-- $65,744
Apr 23 $0.0501
-6.95%
$-- $63,690
Apr 16 $0.0529
+24.41%
$-- $57,823
Apr 9 $0.0439
+42.23%
$-- $50,857
Apr 2 $0.0309
+1.65%
$-- $48,720
Mar 26 $0.0315
-30.77%
$-- $54,417
Mar 19 $0.0491
+29.16%
$-- $60,027
Mar 12 $0.0453
-13.83%
$-- $61,295
Mar 5 $0.0526
-45.02%
$-- $72,553
Feb 26 $0.0926
-3.35%
$-- $43,746
Download