Ink Protocol Historical Data

XNK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $0.000645
-6.79%
$322,673 $71
Dec 22, 2020 $0.000701
+8.11%
$350,394 $77
Dec 21, 2020 $0.000647
-0.25%
$323,643 $2,955
Dec 20, 2020 $0.00065
-5.69%
$325,128 $455
Dec 19, 2020 $0.000702
-15.97%
$350,813 $1,313
Dec 18, 2020 $0.000801
-0.19%
$400,567 $559
Dec 17, 2020 $0.000847
-8.12%
$423,461 $681
Dec 16, 2020 $0.000912
-17.47%
$456,211 $792
Dec 15, 2020 $0.00111
+18.43%
$553,121 $495
Dec 14, 2020 $0.00094
+23.59%
$470,247 $104
Dec 13, 2020 $0.00077
+0.15%
$385,103 $364
Dec 12, 2020 $0.000741
-2.74%
$370,695 $402
Dec 11, 2020 $0.000743
-5.03%
$371,273 $272
Dec 10, 2020 $0.000817
+7.92%
$408,308 $384
Dec 9, 2020 $0.000755
+32.33%
$377,607 $2,780
Dec 8, 2020 $0.000573
-6.78%
$286,644 $433
Dec 7, 2020 $0.00059
+6.76%
$294,922 $491
Dec 6, 2020 $0.000554
+0.29%
$276,935 $6
Dec 5, 2020 $0.000553
+8.70%
$276,550 $668
Dec 4, 2020 $0.00046
-4.39%
$229,972 $157
Dec 3, 2020 $0.000476
-21.26%
$238,065 $2,076
Dec 2, 2020 $0.000604
+8.48%
$301,928 $1,202
Dec 1, 2020 $0.000554
+8.35%
$276,751 $55
Nov 30, 2020 $0.000466
-26.34%
$232,770 $3,391
Nov 29, 2020 $0.000632
-1.12%
$315,908 $199
Nov 28, 2020 $0.000639
-0.01%
$319,399 $969
Nov 27, 2020 $0.000638
+1.23%
$319,215 $53
Nov 26, 2020 $0.00063
-19.61%
$315,162 $512
Nov 25, 2020 $0.000784
-7.91%
$392,243 $372
Nov 24, 2020 $0.000852
+2.37%
$425,882 $277
Nov 23, 2020 $0.000832
+3.02%
$415,865 $76
Nov 22, 2020 $0.000807
-5.87%
$403,710 $68
Nov 21, 2020 $0.000858
-0.32%
$429,054 $1,382
Nov 20, 2020 $0.000861
+0.63%
$430,379 $596
Nov 19, 2020 $0.000855
-8.66%
$427,639 $960
Nov 18, 2020 $0.000937
+0.77%
$468,336 $77
Nov 17, 2020 $0.00093
+11.83%
$464,883 $681
Nov 16, 2020 $0.000831
+13.97%
$415,704 $558
Nov 15, 2020 $0.00073
-1.70%
$364,781 $522
Nov 14, 2020 $0.000742
-14.73%
$371,120 $828
Nov 13, 2020 $0.00087
+23.33%
$435,194 $1,298
Nov 12, 2020 $0.000706
-6.20%
$352,868 $23
Nov 11, 2020 $0.000752
-5.41%
$376,189 $109
Nov 10, 2020 $0.000795
-5.07%
$397,649 $729
Nov 9, 2020 $0.000837
+6.52%
$418,564 $254
Nov 8, 2020 $0.000786
+13.51%
$392,757 $428
Nov 7, 2020 $0.000692
+8.17%
$345,796 $3,124
Nov 6, 2020 $0.000639
+2.05%
$319,516 $9,614
Nov 5, 2020 $0.000626
-36.57%
$313,165 $33,989
Nov 4, 2020 $0.000987
-21.62%
$493,689 $22,444