Ink Protocol Historical Data

XNK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.00126
+3.86%
$629,795 $20,194
Nov 2, 2020 $0.00121
-11.68%
$606,417 $21,272
Nov 1, 2020 $0.00137
-0.37%
$686,422 $7,061
Oct 31, 2020 $0.00138
-14.83%
$688,916 $14,124
Oct 30, 2020 $0.00162
-28.85%
$808,784 $185,035
Oct 29, 2020 $0.00227
+0.92%
$1.14 million $56,531
Oct 28, 2020 $0.00225
-24.98%
$1.13 million $105,684
Oct 27, 2020 $0.003
+44.04%
$1.5 million $439,676
Oct 26, 2020 $0.00209
-5.68%
$1.04 million $56,347
Oct 25, 2020 $0.00221
-11.07%
$1.11 million $39,922
Oct 24, 2020 $0.00249
-3.56%
$1.24 million $101,238
Oct 23, 2020 $0.00258
-9.53%
$1.29 million $333,684
Oct 22, 2020 $0.00285
-3.08%
$1.43 million $68,295
Oct 21, 2020 $0.00294
+3.40%
$1.47 million $41,335
Oct 20, 2020 $0.00285
-10.11%
$1.42 million $44,694
Oct 19, 2020 $0.00317
-1.16%
$1.58 million $33,275
Oct 18, 2020 $0.0032
+8.46%
$1.6 million $35,975
Oct 17, 2020 $0.00295
-3.34%
$1.48 million $26,591
Oct 16, 2020 $0.00306
-5.01%
$1.53 million $46,526
Oct 15, 2020 $0.00322
-6.21%
$1.61 million $112,537
Oct 14, 2020 $0.00343
-11.66%
$1.72 million $188,532
Oct 13, 2020 $0.00388
+8.48%
$1.94 million $623,394
Oct 12, 2020 $0.00358
+1.34%
$1.79 million $183,011
Oct 11, 2020 $0.00353
+11.53%
$1.77 million $244,107
Oct 10, 2020 $0.00317
+2.09%
$1.58 million $233,845
Oct 9, 2020 $0.0031
+18.37%
$1.55 million $441,827
Oct 8, 2020 $0.00262
-9.17%
$1.31 million $222,735
Oct 7, 2020 $0.00289
-6.11%
$1.44 million $151,097
Oct 6, 2020 $0.00307
-28.69%
$1.54 million $163,838
Oct 5, 2020 $0.00431
-2.52%
$2.15 million $631,454
Oct 4, 2020 $0.00442
+110.18%
$2.21 million $784,900
Oct 3, 2020 $0.0021
+4.99%
$1.05 million $10,870
Oct 2, 2020 $0.002
-0.29%
$1 million $13,330
Oct 1, 2020 $0.00201
-6.75%
$1 million $23,836
Sep 30, 2020 $0.00215
-4.00%
$1.08 million $29,849
Sep 29, 2020 $0.00224
-4.40%
$1.12 million $96,285
Sep 28, 2020 $0.00235
-12.94%
$1.17 million $86,770
Sep 27, 2020 $0.0027
-7.14%
$1.35 million $54,230
Sep 26, 2020 $0.0029
+8.50%
$1.45 million $135,659
Sep 25, 2020 $0.00268
-28.43%
$1.34 million $290,895
Sep 24, 2020 $0.00374
-26.87%
$1.87 million $404,595
Sep 23, 2020 $0.00511
+57.60%
$2.56 million $1.22 million
Sep 22, 2020 $0.00324
+208.64%
$1.62 million $747,312
Sep 21, 2020 $0.00105
-8.39%
$525,687 $8,133
Sep 20, 2020 $0.00115
-8.46%
$573,817 $9,258
Sep 19, 2020 $0.00125
+9.58%
$626,819 $2,066
Sep 18, 2020 $0.00114
+1.92%
$571,487 $2,072
Sep 17, 2020 $0.00112
-12.20%
$560,555 $2,020
Sep 16, 2020 $0.00128
+8.22%
$638,797 $2,228
Sep 15, 2020 $0.00118
-6.43%
$590,301 $2,155