Ink Protocol Historical Data

XNK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00126
+8.06%
$ 630,641 $ 1,684
Sep 13, 2020 $ 0.00117
-6.74%
$ 583,415 $ 16,830
Sep 12, 2020 $ 0.00125
-5.00%
$ 625,586 $ 8,240
Sep 11, 2020 $ 0.00132
+0.32%
$ 658,296 $ 6,269
Sep 10, 2020 $ 0.00131
-16.71%
$ 655,794 $ 4,364
Sep 9, 2020 $ 0.00157
+13.21%
$ 787,483 $ 1,380
Sep 8, 2020 $ 0.00139
-0.29%
$ 695,508 $ 1,134
Sep 7, 2020 $ 0.00139
-13.95%
$ 696,817 $ 4,969
Sep 6, 2020 $ 0.00162
+23.55%
$ 809,967 $ 1,894
Sep 5, 2020 $ 0.00131
-14.47%
$ 654,550 $ 3,764
Sep 4, 2020 $ 0.00153
+11.24%
$ 765,777 $ 4,969
Sep 3, 2020 $ 0.00138
-22.78%
$ 689,403 $ 17,690
Sep 2, 2020 $ 0.00179
-13.49%
$ 893,122 $ 25,442
Sep 1, 2020 $ 0.00206
-2.85%
$ 1.03 million $ 8,121
Aug 31, 2020 $ 0.00213
-8.69%
$ 1.06 million $ 10,133
Aug 30, 2020 $ 0.00233
+21.81%
$ 1.16 million $ 20,432
Aug 29, 2020 $ 0.00191
+2.33%
$ 955,726 $ 16,005
Aug 28, 2020 $ 0.00187
-0.65%
$ 933,845 $ 6,618
Aug 27, 2020 $ 0.00188
-7.34%
$ 940,035 $ 8,410
Aug 26, 2020 $ 0.00203
+4.06%
$ 1.01 million $ 15,981
Aug 25, 2020 $ 0.00195
-13.91%
$ 975,661 $ 17,825
Aug 24, 2020 $ 0.00227
-1.11%
$ 1.13 million $ 7,572
Aug 23, 2020 $ 0.00229
+2.18%
$ 1.15 million $ 6,008
Aug 22, 2020 $ 0.00224
-2.50%
$ 1.12 million $ 11,111
Aug 21, 2020 $ 0.0023
-2.69%
$ 1.15 million $ 18,391
Aug 20, 2020 $ 0.00237
-6.27%
$ 1.18 million $ 21,848
Aug 19, 2020 $ 0.00252
-0.04%
$ 1.26 million $ 34,385
Aug 18, 2020 $ 0.00252
-8.54%
$ 1.26 million $ 21,081
Aug 17, 2020 $ 0.00276
-3.09%
$ 1.38 million $ 19,454
Aug 16, 2020 $ 0.00285
+7.30%
$ 1.42 million $ 9,984
Aug 15, 2020 $ 0.00266
-1.83%
$ 1.33 million $ 9,049
Aug 14, 2020 $ 0.0027
-7.20%
$ 1.35 million $ 17,568
Aug 13, 2020 $ 0.00291
-10.78%
$ 1.46 million $ 28,482
Aug 12, 2020 $ 0.00327
+8.93%
$ 1.63 million $ 31,072
Aug 11, 2020 $ 0.003
-14.48%
$ 1.5 million $ 19,464
Aug 10, 2020 $ 0.00351
-8.24%
$ 1.75 million $ 27,802
Aug 9, 2020 $ 0.00382
-1.27%
$ 1.91 million $ 39,337
Aug 8, 2020 $ 0.00386
+0.54%
$ 1.93 million $ 53,952
Aug 7, 2020 $ 0.00384
-0.89%
$ 1.92 million $ 152,235
Aug 6, 2020 $ 0.00387
+35.51%
$ 1.94 million $ 261,118
Aug 5, 2020 $ 0.00286
+7.75%
$ 1.43 million $ 40,807
Aug 4, 2020 $ 0.00265
+1.70%
$ 1.33 million $ 28,927
Aug 3, 2020 $ 0.00261
+10.13%
$ 1.31 million $ 44,673
Aug 2, 2020 $ 0.00237
-21.76%
$ 1.18 million $ 33,170
Aug 1, 2020 $ 0.00303
+89.12%
$ 1.51 million $ 59,330
Jul 31, 2020 $ 0.0016
-46.79%
$ 800,728 $ 45,599
Jul 30, 2020 $ 0.00301
-2.08%
$ 1.51 million $ 15,798
Jul 29, 2020 $ 0.00307
-0.19%
$ 1.54 million $ 7,443
Jul 28, 2020 $ 0.00308
-17.72%
$ 1.54 million $ 11,658
Jul 27, 2020 $ 0.00374
-4.69%
$ 1.87 million $ 20,487