Ink Protocol Historical Data

XNK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $0.00392
+13.45%
$1.96 million $20,467
Jul 25, 2020 $0.00346
+28.00%
$1.73 million $34,494
Jul 24, 2020 $0.0027
-24.71%
$1.35 million $22,216
Jul 23, 2020 $0.00358
-33.28%
$1.79 million $38,243
Jul 22, 2020 $0.00537
-1.23%
$2.68 million $24,504
Jul 21, 2020 $0.00543
-12.32%
$2.72 million $90,321
Jul 20, 2020 $0.0062
-11.33%
$3.1 million $111,107
Jul 19, 2020 $0.00699
+32.57%
$3.5 million $218,614
Jul 18, 2020 $0.00527
+18.08%
$2.64 million $164,628
Jul 17, 2020 $0.00447
+29.58%
$2.23 million $384,188
Jul 16, 2020 $0.00345
+421.93%
$1.72 million $254,862
Jul 15, 2020 $0.000661
+22.83%
$330,300 $77,734
Jul 14, 2020 $0.000538
-9.27%
$268,930 $8,749
Jul 13, 2020 $0.000593
+3.36%
$296,520 $2,969
Jul 12, 2020 $0.000574
+12.29%
$286,772 $1,770
Jul 11, 2020 $0.000511
-7.79%
$255,366 $3,997
Jul 10, 2020 $0.000554
+15.24%
$276,929 $7,135
Jul 9, 2020 $0.000481
+1.46%
$240,301 $492
Jul 8, 2020 $0.000474
-1.95%
$236,832 $461
Jul 7, 2020 $0.000483
+0.73%
$241,446 $506
Jul 6, 2020 $0.000479
-2.87%
$239,694 $1,260
Jul 5, 2020 $0.000493
-0.72%
$246,746 $61
Jul 4, 2020 $0.000497
+3.47%
$248,420 $488
Jul 3, 2020 $0.00048
-2.84%
$240,054 $615
Jul 2, 2020 $0.000494
+2.69%
$247,116 $374
Jul 1, 2020 $0.000481
+4.15%
$240,587 $227
Jun 30, 2020 $0.000462
-10.13%
$231,107 $285
Jun 29, 2020 $0.000514
+1.14%
$257,180 $806
Jun 28, 2020 $0.000508
+20.44%
$254,158 $54
Jun 27, 2020 $0.000422
-13.95%
$211,003 $824
Jun 26, 2020 $0.00049
+3.20%
$245,188 $917
Jun 25, 2020 $0.000475
-14.22%
$237,649 $257
Jun 24, 2020 $0.000554
+8.75%
$277,042 $1,183
Jun 23, 2020 $0.000509
+19.48%
$254,740 $1,227
Jun 22, 2020 $0.000426
-41.99%
$213,213 $417
Jun 21, 2020 $0.000735
-65.19%
$367,439 $92
Jun 20, 2020 $0.00211
+402.89%
$1.06 million $15
Jun 19, 2020 $0.00042
-14.77%
$209,756 $367
Jun 18, 2020 $0.000492
+22.46%
$246,133 $400
Jun 17, 2020 $0.000402
-50.32%
$201,009 $78
Jun 16, 2020 $0.000809
+7.46%
$404,595 $87
Jun 15, 2020 $0.000753
+75.25%
$376,531 $357
Jun 14, 2020 $0.00043
-18.55%
$214,883 $715
Jun 13, 2020 $0.000528
-15.51%
$263,800 $466
Jun 12, 2020 $0.000624
+12.46%
$312,161 $54
Jun 11, 2020 $0.000555
+29.96%
$277,667 $248
Jun 10, 2020 $0.000427
-46.20%
$213,668 $1,006
Jun 9, 2020 $0.000794
-7.00%
$397,060 $47
Jun 8, 2020 $0.000854
+70.47%
$427,001 $718
Jun 7, 2020 $0.000501
-11.40%
$250,438 $1,388