Ink Protocol Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.000578
-10.78%
$ 112,166 $ 1,091
May 2 $ 0.000652
-10.43%
$ 126,387 $ 9,097
Apr 25 $ 0.000728
-7.20%
$ 141,159 $ 9,779
Apr 18 $ 0.000784
+13.47%
$ 152,147 $ 5,191
Apr 11 $ 0.000691
-10.11%
$ 133,983 $ 4,325
Apr 4 $ 0.00077
-10.62%
$ 149,349 $ 4,892
Mar 28 $ 0.000861
-2.69%
$ 166,932 $ 1,387
Mar 21 $ 0.000885
+15.54%
$ 171,647 $ 586
Mar 14 $ 0.000766
+10.93%
$ 148,568 $ 533
Mar 7 $ 0.00069
-2.47%
$ 133,848 $ 606
Feb 21 $ 0.000626
-3.86%
$ 121,455 $ 402
Feb 14 $ 0.000654
-9.44%
$ 126,931 $ 359
Feb 7 $ 0.00072
-9.98%
$ 139,687 $ 292
Jun 7 $ 0.00193
-15.15%
$ 373,989 $ 4,442
May 24 $ 0.00214
-26.85%
$ 415,800 $ 3,761
May 17 $ 0.00231
-11.24%
$ 447,471 $ 2,669
May 3 $ 0.00457
+14.17%
$ 887,206 $ 9,252
Apr 26 $ 0.00401
+14.39%
$ 777,300 $ 26,185
Apr 19 $ 0.0035
+40.17%
$ 679,678 $ 61,618
Apr 12 $ 0.0025
-1.18%
$ 485,727 $ 7,583
Apr 5 $ 0.00253
+12.26%
$ 491,521 $ 15,583
Mar 29 $ 0.00223
+1.15%
$ 433,242 $ 6,136
Mar 22 $ 0.00207
+3.24%
$ 400,535 $ 10,649
Mar 15 $ 0.002
-11.17%
$ 388,234 $ 1.97 million
Mar 8 $ 0.00241
-16.69%
$ 468,275 $ 7,414
Mar 1 $ 0.0029
+69.40%
$ 562,443 $ 6,774
Feb 22 $ 0.00171
-34.45%
$ 331,914 $ 6,249
Feb 15 $ 0.00223
+14.50%
$ 432,486 $ 9,340
Feb 8 $ 0.00195
-6.90%
$ 377,808 $ 10,866
Feb 1 $ 0.00179
+29.23%
$ 347,105 $ 9,151
Jan 25 $ 0.00133
+14.18%
$ 257,788 $ 4,143
Jan 18 $ 0.0009
+9.61%
$ 174,524 $ 7,558
Jan 11 $ 0.000762
-7.22%
$ 147,814 $ 5,212
Jan 4 $ 0.000956
+2.82%
$ 185,430 $ 5,672
Dec 28 $ 0.000929
+53.37%
$ 180,097 $ 5,271
Dec 21 $ 0.000596
-8.20%
$ 115,531 $ 4,145
Dec 14 $ 0.00065
-14.55%
$ 126,117 $ 4,399
Dec 7 $ 0.00077
+39.40%
$ -- $ 5,126
Nov 30 $ 0.000554
-12.37%
$ 107,423 $ 7,555
Nov 23 $ 0.000632
-21.75%
$ 122,540 $ 2,458
Nov 16 $ 0.000807
+10.68%
$ 156,599 $ 4,321
Nov 9 $ 0.00073
-7.17%
$ 141,498 $ 3,762
Nov 2 $ 0.000786
-42.80%
$ 152,350 $ 111,065
Oct 26 $ 0.00137
-37.95%
$ 266,262 $ 864,457
Oct 19 $ 0.00221
-30.94%
$ 429,109 $ 662,443
Oct 12 $ 0.0032
-9.32%
$ 621,258 $ 1.22 million
Oct 5 $ 0.00353
-20.06%
$ 685,420 $ 2.09 million
Sep 28 $ 0.00442
+63.95%
$ 857,325 $ 1.05 million
Sep 21 $ 0.0027
+134.83%
$ 522,728 $ 2.86 million
Sep 14 $ 0.00115
-1.67%
$ 222,583 $ 21,482
Download