VipGo Historical Data

VIPG
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00372
+1.94%
$ 743,981 $ 243
Dec 2021 $ 0.00365
-0.99%
$ 730,646 $ 239
Aug 2021 $ 0.0042
+3.85%
$ 840,483 $ 508
Jul 2021 $ 0.00312
+0.21%
$ 624,555 $ 6
May 2021 $ 0.00452
-2.04%
$ 904,832 $ 478
Apr 2021 $ 0.0041
+19.64%
$ 820,760 $ 38,700
Mar 2021 $ 0.00253
-35.35%
$ 505,531 $ 36,987
Feb 2021 $ 0.00541
+4.23%
$ 1.08 million $ 5
Jan 2021 $ 0.00434
+1.51%
$ 867,268 $ 422
Aug 2020 $ 4.14
+1.25%
$ 413.66 million $ 37
Jul 2020 $ 0.284
+41,783.17%
$ 28.38 million $ 13,294
Jun 2020 $ 0.000673
+158.56%
$ 67,327 $ 5
May 2020 $ 0.000261
-87.24%
$ 26,053 $ 12
Apr 2020 $ 0.00204
-99.99%
$ 204,005 $ 1,290
Mar 2020 $ 21.47
+1,300.74%
$ 2.15 billion $ 12,222
Feb 2020 $ 1.54
+786.56%
$ 153.68 million $ 1,659
Jan 2020 $ 0.173
+68.17%
$ -- $ 8,663
Download