VipGo Historical Data

VIPG
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.00372
+1.94%
$743,981 $243
Dec 31, 2021 $0.00365
-0.99%
$730,646 $239
Aug 11, 2021 $0.0042
+2.87%
$840,483 $176
Aug 10, 2021 $0.00408
+0.92%
$816,827 $332
Jul 29, 2021 $0.00312
+0.54%
$624,555 $3
Jul 28, 2021 $0.00311
-0.34%
$621,163 $3
May 4, 2021 $0.00452
-3.71%
$904,832 $235
May 3, 2021 $0.0047
+1.75%
$939,828 $244
Apr 28, 2021 $0.0041
+2.65%
$820,760 $81
Apr 27, 2021 $0.004
+3.75%
$799,395 $158
Apr 16, 2021 $0.00397
+0.48%
$794,213 $4
Apr 15, 2021 $0.00395
-0.49%
$790,373 $18
Apr 14, 2021 $0.00397
+151.67%
$793,732 $3,298
Apr 13, 2021 $0.00158
-47.08%
$315,374 $3,043
Apr 12, 2021 $0.00298
+11.32%
$596,076 $2,757
Apr 11, 2021 $0.00268
-5.98%
$535,476 $2,890
Apr 10, 2021 $0.00285
-4.95%
$569,539 $2,878
Apr 9, 2021 $0.003
+95.53%
$599,240 $2,742
Apr 8, 2021 $0.00153
+23.44%
$306,387 $2,770
Apr 7, 2021 $0.00124
-50.04%
$248,304 $2,615
Apr 6, 2021 $0.00249
+26.91%
$497,125 $2,659
Apr 5, 2021 $0.00196
-34.99%
$391,540 $2,705
Apr 4, 2021 $0.00301
+147.23%
$602,281 $2,536
Apr 3, 2021 $0.00122
-67.55%
$243,641 $2,491
Apr 2, 2021 $0.00375
+233.32%
$750,828 $2,578
Apr 1, 2021 $0.00113
-67.16%
$225,271 $2,476
Mar 30, 2021 $0.00253
+255.38%
$505,531 $2,270
Mar 29, 2021 $0.000711
-52.66%
$142,284 $2,227
Mar 28, 2021 $0.0015
-10.62%
$300,632 $2,016
Mar 27, 2021 $0.00168
+51.74%
$336,411 $2,042
Mar 26, 2021 $0.00111
-51.58%
$221,633 $2,140
Mar 25, 2021 $0.00229
+81.12%
$457,866 $1,976
Mar 24, 2021 $0.00126
-39.42%
$252,873 $1,906
Mar 23, 2021 $0.00209
+1.97%
$417,576 $1,999
Mar 22, 2021 $0.00205
+16.66%
$409,596 $2,078
Mar 21, 2021 $0.00176
-26.66%
$351,116 $2,162
Mar 20, 2021 $0.0024
-20.53%
$479,040 $2,328
Mar 19, 2021 $0.00301
+25.00%
$602,759 $2,288
Mar 18, 2021 $0.00241
+159.24%
$482,212 $2,078
Mar 17, 2021 $0.000929
-72.63%
$185,892 $2,591
Mar 16, 2021 $0.00339
+3.94%
$678,565 $3,474
Mar 15, 2021 $0.00326
-10.37%
$652,991 $3,166
Mar 9, 2021 $0.00491
-1.41%
$981,557 $48
Mar 8, 2021 $0.00498
+5.45%
$995,450 $49
Mar 5, 2021 $0.0037
-4.33%
$739,401 $73
Mar 4, 2021 $0.00387
-1.13%
$773,099 $76
Feb 13, 2021 $0.00541
+1.09%
$1.08 million $3
Feb 12, 2021 $0.00535
+3.08%
$1.07 million $3
Jan 20, 2021 $0.00434
+1.55%
$867,268 $129
Jan 19, 2021 $0.00428
+9.75%
$856,220 $127
Download