Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipGo Historical Data

VIPG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27 $0.00372
+0.82%
$743,981 $482
Aug 9 $0.0042
+3.85%
$840,483 $508
Jul 26 $0.00312
+0.21%
$624,555 $6
May 3 $0.00452
-2.04%
$904,832 $478
Apr 26 $0.0041
+6.52%
$820,760 $239
Apr 12 $0.00397
+48.32%
$794,213 $9,120
Apr 5 $0.00268
-11.09%
$535,476 $19,259
Mar 29 $0.00301
+100.38%
$602,281 $14,578
Mar 22 $0.0015
-14.38%
$300,632 $14,157
Mar 15 $0.00176
-51.80%
$351,116 $18,086
Mar 8 $0.00491
+3.97%
$981,557 $98
Mar 1 $0.0037
-5.44%
$739,401 $150
Feb 8 $0.00541
+4.23%
$1.08 million $5
Jan 18 $0.00434
+14.57%
$867,268 $372
Jan 11 $0.000227
-0.36%
$45,441 $50
Jan 4 $0.00461
+7.85%
$921,439 $0.1
Aug 17 $4.14
+1.25%
$413.66 million $37
Jul 27 $0.284
+3.78%
$28.38 million $0
Jul 20 $0.273
+25.94%
$27.34 million $696
Jul 13 $0.233
-52.02%
$23.33 million $5
Jul 6 $0.486
+70.70K%
$48.6 million $12,590
Jun 29 $0.000686
+1.24%
$68,612 $2
Jun 22 $0.000673
-3.06%
$67,327 $0
Jun 15 $0.00205
-1.63%
$204,669 $1
Jun 8 $0.000721
+343.95%
$72,110 $1
Jun 1 $0.000162
-37.64%
$16,238 $3
May 25 $0.000261
+15.31%
$26,053 $3
May 18 $0.000227
-2.29%
$22,654 $3
May 11 $0.000232
+9.89%
$23,191 $3
May 4 $0.000211
-11.07%
$21,111 $2
Apr 27 $0.000237
-87.83%
$23,739 $161
Apr 20 $0.00195
+931.34%
$194,982 $244
Apr 13 $0.000189
-97.62%
$18,905 $18
Apr 6 $0.00794
-75.46%
$793,817 $91
Mar 30 $1.29
-83.11%
$129.25 million $2,330
Mar 23 $7.66
+24.64%
$766.2 million $2,692
Mar 16 $6.15
+136.13%
$614.68 million $3,918
Mar 9 $2.6
+81.96%
$260.34 million $2,575
Mar 2 $1.43
-7.20%
$143.11 million $1,468
Feb 24 $1.54
+40.42%
$154.26 million $456
Feb 17 $1.1
+19.94%
$-- $420
Feb 10 $0.916
+15.19%
$91.65 million $331
Feb 3 $0.796
+70.11%
$-- $371
Jan 27 $0.468
+296.90%
$-- $871
Jan 20 $0.118
+16.19%
$-- $2,781
Jan 13 $0.101
-1.54%
$-- $5,110
Download