VipGo Historical Data

VIPG
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.00372
+0.82%
$ 743,981 $ 482
Aug 9 $ 0.0042
+3.85%
$ 840,483 $ 508
Jul 26 $ 0.00312
+0.21%
$ 624,555 $ 6
May 3 $ 0.00452
-2.04%
$ 904,832 $ 478
Apr 26 $ 0.0041
+6.52%
$ 820,760 $ 239
Apr 12 $ 0.00397
+48.32%
$ 794,213 $ 9,120
Apr 5 $ 0.00268
-11.09%
$ 535,476 $ 19,259
Mar 29 $ 0.00301
+100.38%
$ 602,281 $ 14,578
Mar 22 $ 0.0015
-14.38%
$ 300,632 $ 14,157
Mar 15 $ 0.00176
-51.80%
$ 351,116 $ 18,086
Mar 8 $ 0.00491
+3.97%
$ 981,557 $ 98
Mar 1 $ 0.0037
-5.44%
$ 739,401 $ 150
Feb 8 $ 0.00541
+4.23%
$ 1.08 million $ 5
Jan 18 $ 0.00434
+14.57%
$ 867,268 $ 372
Jan 11 $ 0.000227
-0.36%
$ 45,441 $ 50
Jan 4 $ 0.00461
+7.85%
$ 921,439 $ 0.1
Aug 17 $ 4.14
+1.25%
$ 413.66 million $ 37
Jul 27 $ 0.284
+3.78%
$ 28.38 million $ 0
Jul 20 $ 0.273
+25.94%
$ 27.34 million $ 696
Jul 13 $ 0.233
-52.02%
$ 23.33 million $ 5
Jul 6 $ 0.486
+70,702.38%
$ 48.6 million $ 12,590
Jun 29 $ 0.000686
+1.24%
$ 68,612 $ 2
Jun 22 $ 0.000673
-3.06%
$ 67,327 $ 0
Jun 15 $ 0.00205
-1.63%
$ 204,669 $ 1
Jun 8 $ 0.000721
+343.95%
$ 72,110 $ 1
Jun 1 $ 0.000162
-37.64%
$ 16,238 $ 3
May 25 $ 0.000261
+15.31%
$ 26,053 $ 3
May 18 $ 0.000227
-2.29%
$ 22,654 $ 3
May 11 $ 0.000232
+9.89%
$ 23,191 $ 3
May 4 $ 0.000211
-11.07%
$ 21,111 $ 2
Apr 27 $ 0.000237
-87.83%
$ 23,739 $ 161
Apr 20 $ 0.00195
+931.34%
$ 194,982 $ 244
Apr 13 $ 0.000189
-97.62%
$ 18,905 $ 18
Apr 6 $ 0.00794
-75.46%
$ 793,817 $ 91
Mar 30 $ 1.29
-83.11%
$ 129.25 million $ 2,330
Mar 23 $ 7.66
+24.64%
$ 766.2 million $ 2,692
Mar 16 $ 6.15
+136.13%
$ 614.68 million $ 3,918
Mar 9 $ 2.6
+81.96%
$ 260.34 million $ 2,575
Mar 2 $ 1.43
-7.20%
$ 143.11 million $ 1,468
Feb 24 $ 1.54
+40.42%
$ 154.26 million $ 456
Feb 17 $ 1.1
+19.94%
$ -- $ 420
Feb 10 $ 0.916
+15.19%
$ 91.65 million $ 331
Feb 3 $ 0.796
+70.11%
$ -- $ 371
Jan 27 $ 0.468
+296.90%
$ -- $ 871
Jan 20 $ 0.118
+16.19%
$ -- $ 2,781
Jan 13 $ 0.101
-1.54%
$ -- $ 5,110
Download