Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VipGo Historical Data

VIPG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.0039
+3.09%
$780,387 $116
Jan 17, 2021 $0.000227
+2.51%
$45,441 $25
Jan 16, 2021 $0.000222
-2.66%
$44,390 $25
Jan 10, 2021 $0.00461
+1.95%
$921,439 $0
Jan 9, 2021 $0.00452
+5.87%
$904,525 $0
Aug 19, 2020 $4.14
+1.25%
$413.66 million $37
Jul 30, 2020 $0.284
+1.42%
$28.38 million $0.01
Jul 29, 2020 $0.28
+0.23%
$27.98 million $0.01
Jul 28, 2020 $0.279
-1.56%
$27.91 million $0.01
Jul 27, 2020 $0.283
+3.59%
$28.33 million $0.01
Jul 26, 2020 $0.273
+1.88%
$27.34 million $0.01
Jul 25, 2020 $0.268
+8.96%
$26.83 million $0.01
Jul 24, 2020 $0.246
+1.50%
$24.6 million $0.01
Jul 23, 2020 $0.242
+3.03%
$24.22 million $0.01
Jul 22, 2020 $0.235
+7.27%
$23.49 million $117
Jul 21, 2020 $0.219
+0.85%
$21.9 million $579
Jul 18, 2020 $0.233
-0.04%
$23.33 million $0
Jul 17, 2020 $0.233
-0.38%
$23.34 million $0
Jul 16, 2020 $0.234
+0.72%
$23.44 million $5
Jul 15, 2020 $0.452
-0.20%
$45.21 million $0
Jul 14, 2020 $0.453
-5.73%
$45.3 million $0
Jul 13, 2020 $0.481
-1.16%
$48.07 million $0.01
Jul 12, 2020 $0.486
+153.22%
$48.6 million $684
Jul 11, 2020 $0.192
+58.84%
$19.19 million $196
Jul 10, 2020 $0.121
-5.25%
$12.08 million $447
Jul 9, 2020 $0.127
+1.10K%
$12.75 million $11,050
Jul 8, 2020 $0.0107
+3.18%
$1.07 million $107
Jul 7, 2020 $0.0103
+0.64%
$1.03 million $104
Jul 6, 2020 $0.000717
+4.40%
$71,666 $3
Jul 5, 2020 $0.000686
+1.24%
$68,612 $2
Jun 28, 2020 $0.000673
+0.98%
$67,327 $0.0001
Jun 27, 2020 $0.000667
-3.99%
$66,684 $0.0001
Jun 17, 2020 $0.00205
-1.65%
$204,669 $1
Jun 16, 2020 $0.00208
+0.00%
$208,076 $1
Jun 12, 2020 $0.000721
+2.80%
$72,110 $0
Jun 11, 2020 $0.000702
+329.53%
$70,178 $0
Jun 10, 2020 $0.000163
+1.25%
$16,334 $0.01
Jun 9, 2020 $0.000161
-0.01%
$16,128 $0
Jun 8, 2020 $0.000161
-0.65%
$16,138 $0
Jun 7, 2020 $0.000162
+0.98%
$16,238 $0
Jun 6, 2020 $0.000161
+1.70%
$16,082 $0
Jun 5, 2020 $0.000158
-43.21%
$15,816 $0
Jun 4, 2020 $0.000279
+0.55%
$27,855 $0
Jun 3, 2020 $0.000277
+3.08%
$27,702 $0
Jun 2, 2020 $0.000269
-4.04%
$26,862 $0
Jun 1, 2020 $0.00028
+7.51%
$27,995 $0
May 31, 2020 $0.000261
-4.66%
$26,053 $0
May 30, 2020 $0.000273
+10.44%
$27,315 $0
May 29, 2020 $0.000247
+0.55%
$24,728 $0
May 28, 2020 $0.000246
+4.92%
$24,570 $0