VipGo Historical Data

VIPG Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.000234
+3.68%
$ 23,409 $ 0
May 26, 2020 $ 0.000226
-2.85%
$ 22,578 $ 0
May 25, 2020 $ 0.000232
+2.87%
$ 23,243 $ 0
May 24, 2020 $ 0.000227
-2.21%
$ 22,654 $ 0
May 23, 2020 $ 0.000232
+0.01%
$ 23,172 $ 0
May 22, 2020 $ 0.000232
+3.90%
$ 23,165 $ 0
May 21, 2020 $ 0.000223
-5.26%
$ 22,296 $ 0
May 20, 2020 $ 0.000235
-1.91%
$ 23,536 $ 0
May 19, 2020 $ 0.00024
-0.13%
$ 23,981 $ 0
May 18, 2020 $ 0.00024
+3.51%
$ 24,000 $ 0
May 17, 2020 $ 0.000232
-50.67%
$ 23,191 $ 0
May 16, 2020 $ 0.00047
+118.33%
$ 47,039 $ 1
May 15, 2020 $ 0.000215
-4.87%
$ 21,547 $ 0
May 14, 2020 $ 0.000227
+1.63%
$ 22,660 $ 0
May 13, 2020 $ 0.000223
+4.96%
$ 22,294 $ 0
May 12, 2020 $ 0.000212
+1.76%
$ 21,232 $ 0
May 11, 2020 $ 0.000209
-1.20%
$ 20,852 $ 0
May 10, 2020 $ 0.000211
-0.40%
$ 21,111 $ 0
May 8, 2020 $ 0.000238
+0.05%
$ 23,802 $ 0
May 7, 2020 $ 0.000238
+6.11%
$ 23,795 $ 0
May 6, 2020 $ 0.000225
-1.71%
$ 22,492 $ 0
May 5, 2020 $ 0.000229
-2.21%
$ 22,885 $ 0
May 4, 2020 $ 0.000234
-1.37%
$ 23,415 $ 0
May 3, 2020 $ 0.000237
-6.00%
$ 23,739 $ 0
May 2, 2020 $ 0.000253
-3.71%
$ 25,253 $ 0
May 1, 2020 $ 0.000262
-87.16%
$ 26,224 $ 0
Apr 30, 2020 $ 0.00204
-4.45%
$ 204,005 $ 53
Apr 29, 2020 $ 0.00213
+9.28%
$ 213,483 $ 56
Apr 28, 2020 $ 0.00196
+149.71%
$ 195,624 $ 51
Apr 27, 2020 $ 0.000783
-59.84%
$ 78,344 $ 0.0001
Apr 26, 2020 $ 0.00195
+851.53%
$ 194,982 $ 51
Apr 25, 2020 $ 0.000205
-88.83%
$ 20,493 $ 4
Apr 24, 2020 $ 0.00183
-0.99%
$ 183,450 $ 48
Apr 23, 2020 $ 0.00185
+0.56%
$ 185,219 $ 37
Apr 22, 2020 $ 0.00184
+6.53%
$ 184,047 $ 36
Apr 21, 2020 $ 0.00173
+0.02%
$ 172,725 $ 34
Apr 20, 2020 $ 0.00173
+813.48%
$ 172,700 $ 33
Apr 19, 2020 $ 0.000189
-3.00%
$ 18,905 $ 3
Apr 18, 2020 $ 0.000195
+8.76%
$ 19,481 $ 3
Apr 17, 2020 $ 0.000179
-48.01%
$ 17,905 $ 3
Apr 16, 2020 $ 0.000344
+180.70%
$ 34,431 $ 7
Apr 15, 2020 $ 0.000123
-2.79%
$ 12,274 $ 0
Apr 14, 2020 $ 0.000126
+0.77%
$ 12,623 $ 0
Apr 13, 2020 $ 0.000125
-98.42%
$ 12,527 $ 0
Apr 12, 2020 $ 0.00794
+14.91%
$ 793,817 $ 16
Apr 11, 2020 $ 0.00691
-11.94%
$ 690,794 $ 22
Apr 10, 2020 $ 0.00784
-7.14%
$ 783,899 $ 15
Apr 9, 2020 $ 0.00845
+21.58%
$ 844,587 $ 17
Apr 8, 2020 $ 0.00694
-78.53%
$ 694,460 $ 21
Apr 4, 2020 $ 1.29
+1.05%
$ 129.25 million $ 10