Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipGo Historical Data

VIPG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2020 $21.15
-1.40%
$2.12 billion $768
Mar 31, 2020 $21.47
+1.10%
$2.15 billion $780
Mar 30, 2020 $21.25
+177.67%
$2.13 billion $772
Mar 29, 2020 $7.66
-4.20%
$766.2 million $46
Mar 28, 2020 $8
-0.50%
$800.17 million $48
Mar 27, 2020 $8.04
-4.62%
$803.94 million $48
Mar 26, 2020 $8.43
+1.40%
$842.97 million $51
Mar 25, 2020 $8.31
-1.68%
$830.99 million $50
Mar 24, 2020 $8.45
+0.34%
$845.27 million $51
Mar 23, 2020 $8.42
+36.91%
$841.6 million $2,399
Mar 22, 2020 $6.15
+38.43%
$614.68 million $1,690
Mar 21, 2020 $4.44
+33.38%
$443.78 million $954
Mar 20, 2020 $3.32
-2.35%
$332.03 million $342
Mar 19, 2020 $3.4
+39.45%
$340.02 million $350
Mar 18, 2020 $2.44
+1.56%
$243.66 million $197
Mar 17, 2020 $2.41
+2.97%
$240.5 million $195
Mar 16, 2020 $2.33
-10.44%
$233.15 million $189
Mar 15, 2020 $2.6
+0.66%
$260.34 million $211
Mar 14, 2020 $2.59
+7.85%
$258.94 million $210
Mar 13, 2020 $2.39
+23.53%
$238.99 million $638
Mar 12, 2020 $1.94
-13.66%
$193.75 million $504
Mar 11, 2020 $2.24
+56.23%
$224.44 million $990
Mar 10, 2020 $1.44
-1.22%
$143.59 million $11
Mar 9, 2020 $1.45
+1.14%
$144.71 million $12
Mar 8, 2020 $1.43
-15.90%
$143.11 million $11
Mar 7, 2020 $1.7
-2.73%
$170.12 million $361
Mar 6, 2020 $1.75
+6.68%
$174.62 million $370
Mar 5, 2020 $1.63
+1.71%
$163.42 million $346
Mar 4, 2020 $1.61
+1.61%
$160.54 million $340
Mar 3, 2020 $1.58
-3.14%
$157.99 million $19
Mar 2, 2020 $1.63
+5.71%
$163 million $20
Mar 1, 2020 $1.54
+0.62%
$154.26 million $19
Feb 29, 2020 $1.54
-3.84%
$153.68 million $40
Feb 28, 2020 $1.6
+0.46%
$159.85 million $42
Feb 27, 2020 $1.58
+8.17%
$158.5 million $41
Feb 26, 2020 $1.47
+7.59%
$146.65 million $41
Feb 25, 2020 $1.37
+14.18%
$136.7 million $200
Feb 24, 2020 $1.2
+9.01%
$119.75 million $74
Feb 23, 2020 $1.1
+49.24%
$109.79 million $145
Feb 22, 2020 $0.736
-1.05%
$73.56 million $54
Feb 21, 2020 $0.743
+15.18%
$74.33 million $55
Feb 20, 2020 $0.646
+12.87%
$64.55 million $39
Feb 19, 2020 $0.572
+305.86%
$57.25 million $112
Feb 18, 2020 $0.141
+5.44%
$14.09 million $7
Feb 17, 2020 $0.134
-85.39%
$13.37 million $7
Feb 16, 2020 $0.916
-0.99%
$91.65 million $48
Feb 15, 2020 $0.925
-7.38%
$92.47 million $48
Feb 14, 2020 $0.999
+6.25%
$99.92 million $52
Feb 13, 2020 $0.94
+1.15%
$-- $49
Feb 12, 2020 $0.93
+12.14%
$-- $48