VipGo Historical Data

VIPG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 21.15
-1.40%
$ 2.12 billion $ 768
Mar 31, 2020 $ 21.47
+1.10%
$ 2.15 billion $ 780
Mar 30, 2020 $ 21.25
+177.67%
$ 2.13 billion $ 772
Mar 29, 2020 $ 7.66
-4.20%
$ 766.2 million $ 46
Mar 28, 2020 $ 8
-0.50%
$ 800.17 million $ 48
Mar 27, 2020 $ 8.04
-4.62%
$ 803.94 million $ 48
Mar 26, 2020 $ 8.43
+1.40%
$ 842.97 million $ 51
Mar 25, 2020 $ 8.31
-1.68%
$ 830.99 million $ 50
Mar 24, 2020 $ 8.45
+0.34%
$ 845.27 million $ 51
Mar 23, 2020 $ 8.42
+36.91%
$ 841.6 million $ 2,399
Mar 22, 2020 $ 6.15
+38.43%
$ 614.68 million $ 1,690
Mar 21, 2020 $ 4.44
+33.38%
$ 443.78 million $ 954
Mar 20, 2020 $ 3.32
-2.35%
$ 332.03 million $ 342
Mar 19, 2020 $ 3.4
+39.45%
$ 340.02 million $ 350
Mar 18, 2020 $ 2.44
+1.56%
$ 243.66 million $ 197
Mar 17, 2020 $ 2.41
+2.97%
$ 240.5 million $ 195
Mar 16, 2020 $ 2.33
-10.44%
$ 233.15 million $ 189
Mar 15, 2020 $ 2.6
+0.66%
$ 260.34 million $ 211
Mar 14, 2020 $ 2.59
+7.85%
$ 258.94 million $ 210
Mar 13, 2020 $ 2.39
+23.53%
$ 238.99 million $ 638
Mar 12, 2020 $ 1.94
-13.66%
$ 193.75 million $ 504
Mar 11, 2020 $ 2.24
+56.23%
$ 224.44 million $ 990
Mar 10, 2020 $ 1.44
-1.22%
$ 143.59 million $ 11
Mar 9, 2020 $ 1.45
+1.14%
$ 144.71 million $ 12
Mar 8, 2020 $ 1.43
-15.90%
$ 143.11 million $ 11
Mar 7, 2020 $ 1.7
-2.73%
$ 170.12 million $ 361
Mar 6, 2020 $ 1.75
+6.68%
$ 174.62 million $ 370
Mar 5, 2020 $ 1.63
+1.71%
$ 163.42 million $ 346
Mar 4, 2020 $ 1.61
+1.61%
$ 160.54 million $ 340
Mar 3, 2020 $ 1.58
-3.14%
$ 157.99 million $ 19
Mar 2, 2020 $ 1.63
+5.71%
$ 163 million $ 20
Mar 1, 2020 $ 1.54
+0.62%
$ 154.26 million $ 19
Feb 29, 2020 $ 1.54
-3.84%
$ 153.68 million $ 40
Feb 28, 2020 $ 1.6
+0.46%
$ 159.85 million $ 42
Feb 27, 2020 $ 1.58
+8.17%
$ 158.5 million $ 41
Feb 26, 2020 $ 1.47
+7.59%
$ 146.65 million $ 41
Feb 25, 2020 $ 1.37
+14.18%
$ 136.7 million $ 200
Feb 24, 2020 $ 1.2
+9.01%
$ 119.75 million $ 74
Feb 23, 2020 $ 1.1
+49.24%
$ 109.79 million $ 145
Feb 22, 2020 $ 0.736
-1.05%
$ 73.56 million $ 54
Feb 21, 2020 $ 0.743
+15.18%
$ 74.33 million $ 55
Feb 20, 2020 $ 0.646
+12.87%
$ 64.55 million $ 39
Feb 19, 2020 $ 0.572
+305.86%
$ 57.25 million $ 112
Feb 18, 2020 $ 0.141
+5.44%
$ 14.09 million $ 7
Feb 17, 2020 $ 0.134
-85.39%
$ 13.37 million $ 7
Feb 16, 2020 $ 0.916
-0.99%
$ 91.65 million $ 48
Feb 15, 2020 $ 0.925
-7.38%
$ 92.47 million $ 48
Feb 14, 2020 $ 0.999
+6.25%
$ 99.92 million $ 52
Feb 13, 2020 $ 0.94
+1.15%
$ -- $ 49
Feb 12, 2020 $ 0.93
+12.14%
$ -- $ 48