VipGo Historical Data

VIPG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.829
+6.34%
$ -- $ 43
Feb 10, 2020 $ 0.832
+4.61%
$ -- $ 43
Feb 9, 2020 $ 0.796
+18.70%
$ -- $ 41
Feb 8, 2020 $ 0.671
+0.14%
$ -- $ 68
Feb 7, 2020 $ 0.67
+4.59%
$ -- $ 68
Feb 6, 2020 $ 0.641
+4.60%
$ -- $ 65
Feb 5, 2020 $ 0.613
+8.15%
$ -- $ 63
Feb 4, 2020 $ 0.567
+19.46%
$ -- $ 58
Feb 3, 2020 $ 0.475
+1.58%
$ -- $ 7
Feb 2, 2020 $ 0.468
+165.46%
$ -- $ 7
Feb 1, 2020 $ 0.176
+1.67%
$ -- $ 92
Jan 31, 2020 $ 0.173
-62.18%
$ -- $ 91
Jan 30, 2020 $ 0.458
+5.65%
$ -- $ 7
Jan 29, 2020 $ 0.434
+195.81%
$ -- $ 143
Jan 28, 2020 $ 0.147
+22.22%
$ -- $ 260
Jan 27, 2020 $ 0.12
+1.85%
$ -- $ 270
Jan 26, 2020 $ 0.118
+46.87%
$ -- $ 546
Jan 25, 2020 $ 0.114
-0.26%
$ -- $ 157
Jan 24, 2020 $ 0.114
+23.43%
$ -- $ 763
Jan 23, 2020 $ 0.0927
-3.08%
$ -- $ 351
Jan 22, 2020 $ 0.0957
-5.96%
$ -- $ 957
Jan 20, 2020 $ 0.101
-0.13%
$ -- $ 8
Jan 19, 2020 $ 0.101
+2.28%
$ -- $ 693
Jan 18, 2020 $ 0.121
+0.61%
$ -- $ 357
Jan 17, 2020 $ 0.121
+4.22%
$ -- $ 355
Jan 16, 2020 $ 0.116
-0.63%
$ -- $ 1,093
Jan 15, 2020 $ 0.117
+13.12%
$ -- $ 2,611
Download