VipGo Historical Data

VIPG
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.00372
+1.94%
$ 743,981 $ 243
Dec 31, 2021 $ 0.00365
-0.99%
$ 730,646 $ 239
Aug 11, 2021 $ 0.0042
+2.87%
$ 840,483 $ 176
Aug 10, 2021 $ 0.00408
+0.92%
$ 816,827 $ 332
Jul 29, 2021 $ 0.00312
+0.54%
$ 624,555 $ 3
Jul 28, 2021 $ 0.00311
-0.34%
$ 621,163 $ 3
May 4, 2021 $ 0.00452
-3.71%
$ 904,832 $ 235
May 3, 2021 $ 0.0047
+1.75%
$ 939,828 $ 244
Apr 28, 2021 $ 0.0041
+2.65%
$ 820,760 $ 81
Apr 27, 2021 $ 0.004
+3.75%
$ 799,395 $ 158
Apr 16, 2021 $ 0.00397
+0.48%
$ 794,213 $ 4
Apr 15, 2021 $ 0.00395
-0.49%
$ 790,373 $ 18
Apr 14, 2021 $ 0.00397
+151.67%
$ 793,732 $ 3,298
Apr 13, 2021 $ 0.00158
-47.08%
$ 315,374 $ 3,043
Apr 12, 2021 $ 0.00298
+11.32%
$ 596,076 $ 2,757
Apr 11, 2021 $ 0.00268
-5.98%
$ 535,476 $ 2,890
Apr 10, 2021 $ 0.00285
-4.95%
$ 569,539 $ 2,878
Apr 9, 2021 $ 0.003
+95.53%
$ 599,240 $ 2,742
Apr 8, 2021 $ 0.00153
+23.44%
$ 306,387 $ 2,770
Apr 7, 2021 $ 0.00124
-50.04%
$ 248,304 $ 2,615
Apr 6, 2021 $ 0.00249
+26.91%
$ 497,125 $ 2,659
Apr 5, 2021 $ 0.00196
-34.99%
$ 391,540 $ 2,705
Apr 4, 2021 $ 0.00301
+147.23%
$ 602,281 $ 2,536
Apr 3, 2021 $ 0.00122
-67.55%
$ 243,641 $ 2,491
Apr 2, 2021 $ 0.00375
+233.32%
$ 750,828 $ 2,578
Apr 1, 2021 $ 0.00113
-67.16%
$ 225,271 $ 2,476
Mar 30, 2021 $ 0.00253
+255.38%
$ 505,531 $ 2,270
Mar 29, 2021 $ 0.000711
-52.66%
$ 142,284 $ 2,227
Mar 28, 2021 $ 0.0015
-10.62%
$ 300,632 $ 2,016
Mar 27, 2021 $ 0.00168
+51.74%
$ 336,411 $ 2,042
Mar 26, 2021 $ 0.00111
-51.58%
$ 221,633 $ 2,140
Mar 25, 2021 $ 0.00229
+81.12%
$ 457,866 $ 1,976
Mar 24, 2021 $ 0.00126
-39.42%
$ 252,873 $ 1,906
Mar 23, 2021 $ 0.00209
+1.97%
$ 417,576 $ 1,999
Mar 22, 2021 $ 0.00205
+16.66%
$ 409,596 $ 2,078
Mar 21, 2021 $ 0.00176
-26.66%
$ 351,116 $ 2,162
Mar 20, 2021 $ 0.0024
-20.53%
$ 479,040 $ 2,328
Mar 19, 2021 $ 0.00301
+25.00%
$ 602,759 $ 2,288
Mar 18, 2021 $ 0.00241
+159.24%
$ 482,212 $ 2,078
Mar 17, 2021 $ 0.000929
-72.63%
$ 185,892 $ 2,591
Mar 16, 2021 $ 0.00339
+3.94%
$ 678,565 $ 3,474
Mar 15, 2021 $ 0.00326
-10.37%
$ 652,991 $ 3,166
Mar 9, 2021 $ 0.00491
-1.41%
$ 981,557 $ 48
Mar 8, 2021 $ 0.00498
+5.45%
$ 995,450 $ 49
Mar 5, 2021 $ 0.0037
-4.33%
$ 739,401 $ 73
Mar 4, 2021 $ 0.00387
-1.13%
$ 773,099 $ 76
Feb 13, 2021 $ 0.00541
+1.09%
$ 1.08 million $ 3
Feb 12, 2021 $ 0.00535
+3.08%
$ 1.07 million $ 3
Jan 20, 2021 $ 0.00434
+1.55%
$ 867,268 $ 129
Jan 19, 2021 $ 0.00428
+9.75%
$ 856,220 $ 127
Download