Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VipGo Historical Data

VIPG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2022 $0.00372
+1.94%
$743,981 $243
Dec 31, 2021 $0.00365
-0.99%
$730,646 $239
Aug 11, 2021 $0.0042
+2.87%
$840,483 $176
Aug 10, 2021 $0.00408
+0.92%
$816,827 $332
Jul 29, 2021 $0.00312
+0.54%
$624,555 $3
Jul 28, 2021 $0.00311
-0.34%
$621,163 $3
May 4, 2021 $0.00452
-3.71%
$904,832 $235
May 3, 2021 $0.0047
+1.75%
$939,828 $244
Apr 28, 2021 $0.0041
+2.65%
$820,760 $81
Apr 27, 2021 $0.004
+3.75%
$799,395 $158
Apr 16, 2021 $0.00397
+0.48%
$794,213 $4
Apr 15, 2021 $0.00395
-0.49%
$790,373 $18
Apr 14, 2021 $0.00397
+151.67%
$793,732 $3,298
Apr 13, 2021 $0.00158
-47.08%
$315,374 $3,043
Apr 12, 2021 $0.00298
+11.32%
$596,076 $2,757
Apr 11, 2021 $0.00268
-5.98%
$535,476 $2,890
Apr 10, 2021 $0.00285
-4.95%
$569,539 $2,878
Apr 9, 2021 $0.003
+95.53%
$599,240 $2,742
Apr 8, 2021 $0.00153
+23.44%
$306,387 $2,770
Apr 7, 2021 $0.00124
-50.04%
$248,304 $2,615
Apr 6, 2021 $0.00249
+26.91%
$497,125 $2,659
Apr 5, 2021 $0.00196
-34.99%
$391,540 $2,705
Apr 4, 2021 $0.00301
+147.23%
$602,281 $2,536
Apr 3, 2021 $0.00122
-67.55%
$243,641 $2,491
Apr 2, 2021 $0.00375
+233.32%
$750,828 $2,578
Apr 1, 2021 $0.00113
-67.16%
$225,271 $2,476
Mar 30, 2021 $0.00253
+255.38%
$505,531 $2,270
Mar 29, 2021 $0.000711
-52.66%
$142,284 $2,227
Mar 28, 2021 $0.0015
-10.62%
$300,632 $2,016
Mar 27, 2021 $0.00168
+51.74%
$336,411 $2,042
Mar 26, 2021 $0.00111
-51.58%
$221,633 $2,140
Mar 25, 2021 $0.00229
+81.12%
$457,866 $1,976
Mar 24, 2021 $0.00126
-39.42%
$252,873 $1,906
Mar 23, 2021 $0.00209
+1.97%
$417,576 $1,999
Mar 22, 2021 $0.00205
+16.66%
$409,596 $2,078
Mar 21, 2021 $0.00176
-26.66%
$351,116 $2,162
Mar 20, 2021 $0.0024
-20.53%
$479,040 $2,328
Mar 19, 2021 $0.00301
+25.00%
$602,759 $2,288
Mar 18, 2021 $0.00241
+159.24%
$482,212 $2,078
Mar 17, 2021 $0.000929
-72.63%
$185,892 $2,591
Mar 16, 2021 $0.00339
+3.94%
$678,565 $3,474
Mar 15, 2021 $0.00326
-10.37%
$652,991 $3,166
Mar 9, 2021 $0.00491
-1.41%
$981,557 $48
Mar 8, 2021 $0.00498
+5.45%
$995,450 $49
Mar 5, 2021 $0.0037
-4.33%
$739,401 $73
Mar 4, 2021 $0.00387
-1.13%
$773,099 $76
Feb 13, 2021 $0.00541
+1.09%
$1.08 million $3
Feb 12, 2021 $0.00535
+3.08%
$1.07 million $3
Jan 20, 2021 $0.00434
+1.55%
$867,268 $129
Jan 19, 2021 $0.00428
+9.75%
$856,220 $127
Download