Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000474
+0.00%
$109,992 $85
Yesterday $0.000474
+1.24%
$109,965 $1,978
Sep 17, 2026 $0.000468
+1.16%
$108,575 $136
Sep 16, 2026 $0.000462
+1.42%
$107,278 $179
Sep 15, 2026 $0.000456
-0.95%
$105,884 $283
Sep 14, 2026 $0.000461
+0.71%
$106,972 $178
Sep 13, 2026 $0.000459
-0.86%
$106,497 $121
Sep 12, 2026 $0.000463
-0.13%
$107,569 $124
Sep 11, 2026 $0.000462
+0.82%
$107,174 $318
Sep 10, 2026 $0.000458
-0.51%
$106,222 $299
Sep 9, 2026 $0.000461
-3.16%
$107,034 $7,514
Sep 8, 2026 $0.000475
+1.03%
$110,369 $7,505
Sep 7, 2026 $0.000468
-1.68%
$108,595 $1,458
Sep 6, 2026 $0.000475
-1.13%
$110,368 $221
Sep 5, 2026 $0.000482
+4.49%
$111,815 $536
Sep 4, 2026 $0.000458
-1.17%
$106,334 $1,430
Sep 3, 2026 $0.000463
+3.83%
$107,591 $4,711
Sep 2, 2026 $0.000443
-0.11%
$102,883 $50
Sep 1, 2026 $0.000443
-1.29%
$102,860 $2,125
Aug 31, 2026 $0.000448
+0.99%
$104,008 $186
Aug 30, 2026 $0.000443
-1.19%
$102,827 $190
Aug 29, 2026 $0.000448
+0.00%
$104,003 $8
Aug 28, 2026 $0.000445
-2.56%
$103,392 $243
Aug 27, 2026 $0.000457
+0.37%
$-- $142
Aug 26, 2026 $0.000454
+0.98%
$105,411 $211
Aug 25, 2026 $0.000449
-0.70%
$104,233 $1,729
Aug 24, 2026 $0.000452
+0.13%
$104,952 $1,222
Aug 23, 2026 $0.000452
+0.18%
$104,983 $2,339
Aug 22, 2026 $0.000449
+0.62%
$104,243 $2,259
Aug 21, 2026 $0.000448
+3.40%
$103,923 $2,477
Aug 20, 2026 $0.000432
+3.62%
$100,221 $326
Aug 19, 2026 $0.000418
+2.25%
$97,004 $284
Aug 18, 2026 $0.000405
-0.78%
$-- $2,600
Aug 17, 2026 $0.000408
+0.48%
$94,829 $1,314
Aug 16, 2026 $0.000407
+21.89%
$94,479 $15
Aug 15, 2026 $0.0000416
-89.78%
$9,669 $818
Aug 14, 2026 $0.000409
+0.08%
$95,036 $1,207
Aug 13, 2026 $0.000406
-0.87%
$94,335 $2,783
Aug 12, 2026 $0.000411
-0.53%
$-- $5,303
Aug 11, 2026 $0.000411
+1.83%
$95,342 $3,957
Aug 10, 2026 $0.000404
-0.49%
$93,767 $788
Aug 9, 2026 $0.000406
+0.73%
$94,232 $28
Aug 8, 2026 $0.000404
+0.97%
$93,804 $87
Aug 7, 2026 $0.0004
-0.12%
$-- $28
Aug 6, 2026 $0.000401
-0.18%
$92,998 $27
Aug 5, 2026 $0.000402
+0.14%
$93,234 $73
Aug 4, 2026 $0.0004
+0.12%
$92,894 $5
Aug 3, 2026 $0.000399
+0.30%
$-- $39
Aug 2, 2026 $0.000398
+0.46%
$92,364 $52
Aug 1, 2026 $0.000396
-1.19%
$91,883 $66
Download