TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000403
+0.00%
$ 93,851 $ 50
Yesterday $ 0.0004
+0.12%
$ 92,894 $ 5
Aug 3, 2026 $ 0.000399
+0.30%
$ -- $ 39
Aug 2, 2026 $ 0.000398
+0.46%
$ 92,364 $ 52
Aug 1, 2026 $ 0.000396
-1.19%
$ 91,883 $ 66
Jul 31, 2026 $ 0.0004
-0.53%
$ -- $ 225
Jul 30, 2026 $ 0.000403
+0.73%
$ 93,532 $ 347
Jul 29, 2026 $ 0.000399
+0.13%
$ 92,735 $ 16
Jul 28, 2026 $ 0.0004
+0.33%
$ -- $ 72
Jul 27, 2026 $ 0.000399
+16.72%
$ 92,620 $ 55
Jul 26, 2026 $ 0.000295
-25.84%
$ 68,550 $ 46
Jul 25, 2026 $ 0.000397
+0.05%
$ 92,086 $ 40
Jul 24, 2026 $ 0.000396
-0.30%
$ 91,875 $ 1,410
Jul 23, 2026 $ 0.000398
-3.17%
$ -- $ 24
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.000412
+0.34%
$ 95,731 $ 31
Jul 20, 2026 $ 0.000411
+0.13%
$ 95,391 $ 52
Jul 18, 2026 $ 0.000408
+0.00%
$ -- $ 128
Jul 17, 2026 $ 0.000409
-1.12%
$ 94,840 $ 129
Jul 16, 2026 $ 0.000413
-0.79%
$ 95,952 $ 49
Jul 15, 2026 $ 0.000417
+1.00%
$ -- $ 59
Jul 14, 2026 $ 0.000415
+1.85%
$ -- $ 1,384
Jul 13, 2026 $ 0.000409
-1.13%
$ 94,861 $ 696
Jul 12, 2026 $ 0.000411
-1.20%
$ 95,525 $ 315
Jul 11, 2026 $ 0.000417
+0.49%
$ 96,695 $ 3,125
Jul 10, 2026 $ 0.000408
-1.00%
$ 94,624 $ 82
Jul 9, 2026 $ 0.000411
+2.34%
$ -- $ 136
Jul 8, 2026 $ 0.000421
+0.96%
$ 97,756 $ 205
Jul 7, 2026 $ 0.000421
+0.14%
$ 97,638 $ 166
Jul 6, 2026 $ 0.000421
-0.20%
$ 97,667 $ 320
Jul 5, 2026 $ 0.000422
+1.79%
$ 97,883 $ 780
Jul 4, 2026 $ 0.000415
+0.42%
$ 96,317 $ 127
Jul 3, 2026 $ 0.000413
+1.72%
$ 95,766 $ 2,701
Jul 2, 2026 $ 0.000405
+0.96%
$ 94,060 $ 1,729
Jul 1, 2026 $ 0.000402
+1.06%
$ 93,303 $ 335
Jun 30, 2026 $ 0.000399
-1.28%
$ 92,637 $ 20
Jun 29, 2026 $ 0.000406
+0.46%
$ 94,201 $ 853
Jun 28, 2026 $ 0.000402
-1.10%
$ 93,353 $ 110
Jun 27, 2026 $ 0.000407
-0.94%
$ 94,541 $ 1,414
Jun 26, 2026 $ 0.000412
+6.38%
$ 95,602 $ 1,193
Jun 25, 2026 $ 0.000384
-5.89%
$ 89,198 $ 1,993
Jun 24, 2026 $ 0.00041
-1.74%
$ 95,188 $ 488
Jun 23, 2026 $ 0.000417
-1.86%
$ 96,808 $ 257
Jun 22, 2026 $ 0.000425
+0.55%
$ 98,735 $ 551
Jun 21, 2026 $ 0.000421
-0.58%
$ 97,770 $ 86
Jun 20, 2026 $ 0.000423
+0.55%
$ 98,246 $ 75
Jun 19, 2026 $ 0.00042
+0.05%
$ 97,434 $ 121
Jun 18, 2026 $ 0.000419
-3.13%
$ 97,237 $ 302
Jun 17, 2026 $ 0.000429
-0.69%
$ 99,695 $ 213
Jun 16, 2026 $ 0.000433
-1.12%
$ -- $ 174
Download