Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000367
+0.00%
$85,114 $222
Yesterday $0.000369
-18.51%
$85,685 $2,846
Oct 13, 2026 $0.00045
+0.04%
$-- $459
Oct 12, 2026 $0.00045
-1.84%
$104,558 $225
Oct 11, 2026 $0.00046
+0.73%
$-- $13
Oct 10, 2026 $0.000459
+0.53%
$106,449 $43
Oct 9, 2026 $0.000454
+0.41%
$105,322 $3,078
Oct 8, 2026 $0.000452
-3.48%
$104,997 $1,897
Oct 7, 2026 $0.000468
-0.36%
$108,633 $218
Oct 6, 2026 $0.000471
-0.51%
$109,392 $25
Oct 5, 2026 $0.000475
-0.91%
$110,314 $216
Oct 4, 2026 $0.000478
-1.17%
$111,058 $328
Oct 3, 2026 $0.000484
+1.81%
$112,445 $3,160
Oct 2, 2026 $0.000475
-0.30%
$110,158 $5,958
Oct 1, 2026 $0.000476
+0.10%
$-- $1,646
Sep 30, 2026 $0.000473
+0.57%
$109,889 $1,145
Sep 29, 2026 $0.000469
-0.39%
$108,846 $3,099
Sep 28, 2026 $0.000471
-2.08%
$109,453 $1,859
Sep 27, 2026 $0.000479
+0.12%
$111,128 $5,104
Sep 26, 2026 $0.000478
+0.00%
$-- $1,338
Sep 25, 2026 $0.000479
-0.09%
$111,237 $2,967
Sep 24, 2026 $0.000478
+0.86%
$111,076 $6,036
Sep 23, 2026 $0.000476
-1.80%
$110,403 $6,346
Sep 22, 2026 $0.000483
-0.99%
$112,102 $2,978
Sep 21, 2026 $0.000491
+2.44%
$113,902 $1,241
Sep 20, 2026 $0.000478
+1.48%
$110,914 $241
Sep 19, 2026 $0.000472
-0.71%
$109,536 $96
Sep 18, 2026 $0.000474
+1.24%
$109,965 $1,978
Sep 17, 2026 $0.000468
+1.16%
$108,575 $136
Sep 16, 2026 $0.000462
+1.42%
$107,278 $179
Sep 15, 2026 $0.000456
-0.95%
$105,884 $283
Sep 14, 2026 $0.000461
+0.71%
$106,972 $178
Sep 13, 2026 $0.000459
-0.86%
$106,497 $121
Sep 12, 2026 $0.000463
-0.13%
$107,569 $124
Sep 11, 2026 $0.000462
+0.82%
$107,174 $318
Sep 10, 2026 $0.000458
-0.51%
$106,222 $299
Sep 9, 2026 $0.000461
-3.16%
$107,034 $7,514
Sep 8, 2026 $0.000475
+1.03%
$110,369 $7,505
Sep 7, 2026 $0.000468
-1.68%
$108,595 $1,458
Sep 6, 2026 $0.000475
-1.13%
$110,368 $221
Sep 5, 2026 $0.000482
+4.49%
$111,815 $536
Sep 4, 2026 $0.000458
-1.17%
$106,334 $1,430
Sep 3, 2026 $0.000463
+3.83%
$107,591 $4,711
Sep 2, 2026 $0.000443
-0.11%
$102,883 $50
Sep 1, 2026 $0.000443
-1.29%
$102,860 $2,125
Aug 31, 2026 $0.000448
+0.99%
$104,008 $186
Aug 30, 2026 $0.000443
-1.19%
$102,827 $190
Aug 29, 2026 $0.000448
+0.00%
$104,003 $8
Aug 28, 2026 $0.000445
-2.56%
$103,392 $243
Aug 27, 2026 $0.000457
+0.37%
$-- $142
Download