TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000419
+0.00%
$ 97,284 $ 3,174
Yesterday $ 0.000408
-1.00%
$ 94,624 $ 82
Jul 9, 2026 $ 0.000411
+2.34%
$ -- $ 136
Jul 8, 2026 $ 0.000421
+0.96%
$ 97,756 $ 205
Jul 7, 2026 $ 0.000421
+0.14%
$ 97,638 $ 166
Jul 6, 2026 $ 0.000421
-0.20%
$ 97,667 $ 320
Jul 5, 2026 $ 0.000422
+1.79%
$ 97,883 $ 780
Jul 4, 2026 $ 0.000415
+0.42%
$ 96,317 $ 127
Jul 3, 2026 $ 0.000413
+1.72%
$ 95,766 $ 2,701
Jul 2, 2026 $ 0.000405
+0.96%
$ 94,060 $ 1,729
Jul 1, 2026 $ 0.000402
+1.06%
$ 93,303 $ 335
Jun 30, 2026 $ 0.000399
-1.28%
$ 92,637 $ 20
Jun 29, 2026 $ 0.000406
+0.46%
$ 94,201 $ 853
Jun 28, 2026 $ 0.000402
-1.10%
$ 93,353 $ 110
Jun 27, 2026 $ 0.000407
-0.94%
$ 94,541 $ 1,414
Jun 26, 2026 $ 0.000412
+6.38%
$ 95,602 $ 1,193
Jun 25, 2026 $ 0.000384
-5.89%
$ 89,198 $ 1,993
Jun 24, 2026 $ 0.00041
-1.74%
$ 95,188 $ 488
Jun 23, 2026 $ 0.000417
-1.86%
$ 96,808 $ 257
Jun 22, 2026 $ 0.000425
+0.55%
$ 98,735 $ 551
Jun 21, 2026 $ 0.000421
-0.58%
$ 97,770 $ 86
Jun 20, 2026 $ 0.000423
+0.55%
$ 98,246 $ 75
Jun 19, 2026 $ 0.00042
+0.05%
$ 97,434 $ 121
Jun 18, 2026 $ 0.000419
-3.13%
$ 97,237 $ 302
Jun 17, 2026 $ 0.000429
-0.69%
$ 99,695 $ 213
Jun 16, 2026 $ 0.000433
-1.12%
$ -- $ 174
Jun 15, 2026 $ 0.000439
+0.33%
$ 101,870 $ 236
Jun 14, 2026 $ 0.000436
+0.58%
$ 101,148 $ 1,236
Jun 13, 2026 $ 0.000434
+0.77%
$ -- $ 103
Jun 12, 2026 $ 0.000431
+0.20%
$ 100,125 $ 179
Jun 11, 2026 $ 0.000432
+1.94%
$ 100,232 $ 1,500
Jun 10, 2026 $ 0.000421
-0.74%
$ 97,822 $ 282
Jun 9, 2026 $ 0.000427
-0.97%
$ 99,154 $ 362
Jun 8, 2026 $ 0.000432
+0.38%
$ -- $ 350
Jun 7, 2026 $ 0.00043
+2.83%
$ 99,843 $ 441
Jun 6, 2026 $ 0.000414
-0.14%
$ 96,197 $ 292
Jun 5, 2026 $ 0.000415
-4.17%
$ 96,315 $ 2,630
Jun 4, 2026 $ 0.000432
-2.54%
$ 100,237 $ 3,734
Jun 3, 2026 $ 0.000442
-3.30%
$ 102,629 $ 5,204
Jun 2, 2026 $ 0.000457
-3.89%
$ 106,134 $ 3,343
Jun 1, 2026 $ 0.000477
-1.69%
$ 110,754 $ 4,376
May 31, 2026 $ 0.000485
-0.94%
$ 112,644 $ 713
May 30, 2026 $ 0.000489
+7.57%
$ 113,714 $ 1,036
May 29, 2026 $ 0.000454
+1.00%
$ -- $ 78
May 28, 2026 $ 0.000454
-0.35%
$ 105,444 $ 1,589
May 27, 2026 $ 0.000456
-0.56%
$ 105,842 $ 65
May 26, 2026 $ 0.00046
-0.47%
$ -- $ 60
May 25, 2026 $ 0.000465
+0.56%
$ -- $ 106
May 24, 2026 $ 0.000459
+0.00%
$ 106,620 $ 25
May 23, 2026 $ 0.000461
+0.79%
$ 107,006 $ 191
Download