TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000494
+0.11%
$ 114,251 $ 1,075
Yesterday $ 0.000489
+7.57%
$ 113,714 $ 1,036
May 29, 2026 $ 0.000454
+1.00%
$ -- $ 78
May 28, 2026 $ 0.000454
-0.35%
$ 105,444 $ 1,589
May 27, 2026 $ 0.000456
-0.56%
$ 105,842 $ 65
May 26, 2026 $ 0.00046
-0.47%
$ -- $ 60
May 25, 2026 $ 0.000465
+0.56%
$ -- $ 106
May 24, 2026 $ 0.000459
+0.00%
$ 106,620 $ 25
May 23, 2026 $ 0.000461
+0.79%
$ 107,006 $ 191
May 22, 2026 $ 0.000461
+0.06%
$ 107,073 $ 4,048
May 21, 2026 $ 0.000459
+1.35%
$ 106,525 $ 4,202
May 20, 2026 $ 0.000456
+1.39%
$ 105,865 $ 2,545
May 19, 2026 $ 0.000447
-0.10%
$ 103,886 $ 9,341
May 18, 2026 $ 0.000465
+1.64%
$ 107,863 $ 1,470
May 17, 2026 $ 0.000476
+0.00%
$ -- $ 2,887
May 16, 2026 $ 0.000458
-1.75%
$ -- $ 5,492
May 15, 2026 $ 0.000473
-0.17%
$ 109,893 $ 1,498
May 14, 2026 $ 0.000475
+24.58%
$ 110,204 $ 1,331
May 13, 2026 $ 0.000405
-2.25%
$ 94,002 $ 36
May 12, 2026 $ 0.000403
+1.19%
$ 93,572 $ 2,678
May 11, 2026 $ 0.0004
+5.06%
$ 92,764 $ 32
May 10, 2026 $ 0.000425
+11.83%
$ 98,613 $ 2,646
May 9, 2026 $ 0.00046
-0.88%
$ 106,801 $ 2,691
May 8, 2026 $ 0.000447
-0.18%
$ 103,785 $ 6
May 7, 2026 $ 0.000448
+2.19%
$ 104,018 $ 4,137
May 6, 2026 $ 0.000451
+0.69%
$ -- $ 5,342
May 5, 2026 $ 0.000438
-1.07%
$ 101,716 $ 3,774
May 4, 2026 $ 0.000449
-0.58%
$ 104,120 $ 3,974
May 1, 2026 $ 0.00046
+2.05%
$ 106,682 $ 37
Apr 30, 2026 $ 0.000458
+0.92%
$ 106,430 $ 5,317
Apr 29, 2026 $ 0.000453
-1.22%
$ 105,143 $ 3,945
Apr 28, 2026 $ 0.000457
+0.00%
$ -- $ 2,935
Apr 27, 2026 $ 0.000457
-0.73%
$ -- $ 4,172
Apr 26, 2026 $ 0.000463
+0.82%
$ 107,571 $ 1,267
Apr 25, 2026 $ 0.000459
-1.40%
$ 106,454 $ 2,746
Apr 23, 2026 $ 0.000463
+0.36%
$ -- $ 21
Apr 22, 2026 $ 0.000471
+2.00%
$ -- $ 30
Apr 21, 2026 $ 0.000462
-0.45%
$ -- $ 9
Apr 20, 2026 $ 0.000458
+0.64%
$ 106,371 $ 9
Apr 19, 2026 $ 0.000455
-0.98%
$ 105,527 $ 12
Apr 18, 2026 $ 0.000461
-0.58%
$ 107,008 $ 13
Apr 17, 2026 $ 0.000466
+0.61%
$ -- $ 1,486
Apr 16, 2026 $ 0.000462
+0.29%
$ 107,148 $ 23
Apr 15, 2026 $ 0.000457
+0.77%
$ 106,009 $ 2,689
Apr 14, 2026 $ 0.000452
-0.46%
$ 105,016 $ 1,262
Apr 13, 2026 $ 0.00045
+1.68%
$ 104,501 $ 26
Apr 12, 2026 $ 0.000439
-1.88%
$ -- $ 12
Apr 11, 2026 $ 0.00045
+0.64%
$ 104,483 $ 1,421
Apr 10, 2026 $ 0.000449
+0.46%
$ 104,196 $ 2,665
Apr 9, 2026 $ 0.000448
+0.66%
$ 103,915 $ 2,566
Download