TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume
Today $0.000457
+0.00%
$105,990 $142
Yesterday $0.000454
+0.98%
$105,411 $211
Aug 25, 2026 $0.000449
-0.70%
$104,233 $1,729
Aug 24, 2026 $0.000452
+0.13%
$104,952 $1,222
Aug 23, 2026 $0.000452
+0.18%
$104,983 $2,339
Aug 22, 2026 $0.000449
+0.62%
$104,243 $2,259
Aug 21, 2026 $0.000448
+3.40%
$103,923 $2,477
Aug 20, 2026 $0.000432
+3.62%
$100,221 $326
Aug 19, 2026 $0.000418
+2.25%
$97,004 $284
Aug 18, 2026 $0.000405
-0.78%
$-- $2,600
Aug 17, 2026 $0.000408
+0.48%
$94,829 $1,314
Aug 16, 2026 $0.000407
+21.89%
$94,479 $15
Aug 15, 2026 $0.0000416
-89.78%
$9,669 $818
Aug 14, 2026 $0.000409
+0.08%
$95,036 $1,207
Aug 13, 2026 $0.000406
-0.87%
$94,335 $2,783
Aug 12, 2026 $0.000411
-0.53%
$-- $5,303
Aug 11, 2026 $0.000411
+1.83%
$95,342 $3,957
Aug 10, 2026 $0.000404
-0.49%
$93,767 $788
Aug 9, 2026 $0.000406
+0.73%
$94,232 $28
Aug 8, 2026 $0.000404
+0.97%
$93,804 $87
Aug 7, 2026 $0.0004
-0.12%
$-- $28
Aug 6, 2026 $0.000401
-0.18%
$92,998 $27
Aug 5, 2026 $0.000402
+0.14%
$93,234 $73
Aug 4, 2026 $0.0004
+0.12%
$92,894 $5
Aug 3, 2026 $0.000399
+0.30%
$-- $39
Aug 2, 2026 $0.000398
+0.46%
$92,364 $52
Aug 1, 2026 $0.000396
-1.19%
$91,883 $66
Jul 31, 2026 $0.0004
-0.53%
$-- $225
Jul 30, 2026 $0.000403
+0.73%
$93,532 $347
Jul 29, 2026 $0.000399
+0.13%
$92,735 $16
Jul 28, 2026 $0.0004
+0.33%
$-- $72
Jul 27, 2026 $0.000399
+16.72%
$92,620 $55
Jul 26, 2026 $0.000295
-25.84%
$68,550 $46
Jul 25, 2026 $0.000397
+0.05%
$92,086 $40
Jul 24, 2026 $0.000396
-0.30%
$91,875 $1,410
Jul 23, 2026 $0.000398
-3.17%
$-- $24
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.000412
+0.34%
$95,731 $31
Jul 20, 2026 $0.000411
+0.13%
$95,391 $52
Jul 18, 2026 $0.000408
+0.00%
$-- $128
Jul 17, 2026 $0.000409
-1.12%
$94,840 $129
Jul 16, 2026 $0.000413
-0.79%
$95,952 $49
Jul 15, 2026 $0.000417
+1.00%
$-- $59
Jul 14, 2026 $0.000415
+1.85%
$-- $1,384
Jul 13, 2026 $0.000409
-1.13%
$94,861 $696
Jul 12, 2026 $0.000411
-1.20%
$95,525 $315
Jul 11, 2026 $0.000417
+0.49%
$96,695 $3,125
Jul 10, 2026 $0.000408
-1.00%
$94,624 $82
Jul 9, 2026 $0.000411
+2.34%
$-- $136
Jul 8, 2026 $0.000421
+0.96%
$97,756 $205
Download