Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000474
+0.00%
$109,992 $85
Today, at 5 PM $0.000474
+0.00%
$109,992 $85
Today, at 2 PM $0.000477
+0.00%
$110,684 $1,490
Today, at 12 PM $0.000476
+0.00%
$110,528 $1,536
Today, at 9 AM $0.000476
+0.09%
$110,414 $1,755
Yesterday, at 7 PM $0.000474
+0.06%
$109,965 $1,978
Yesterday, at 6 PM $0.000473
+0.75%
$109,850 $1,947
Yesterday, at 2 PM $0.000471
+0.00%
$109,399 $1,930
Yesterday, at 1 PM $0.000471
+0.65%
$109,344 $1,916
Yesterday, at 12 PM $0.000466
+0.23%
$108,290 $1,127
Yesterday, at 10 AM $0.000468
+0.01%
$108,536 $317
Yesterday, at 9 AM $0.000474
-0.03%
$110,146 $301
Yesterday, at 7 AM $0.000478
+0.74%
$110,865 $283
Yesterday, at 6 AM $0.000476
+0.00%
$110,394 $244
Yesterday, at 3 AM $0.000475
+0.19%
$110,162 $230
Yesterday, at 2 AM $0.000473
+0.59%
$109,895 $208
Yesterday, at 1 AM $0.00047
+0.22%
$109,065 $141
Yesterday, at 12 AM $0.000468
+0.00%
$108,619 $132
Sep 17, 11 PM $0.000468
+0.20%
$108,575 $136
Sep 17, 9 PM $0.000466
+0.00%
$108,252 $146
Sep 17, 8 PM $0.000466
+0.21%
$108,234 $143
Sep 17, 7 PM $0.000465
-0.10%
$108,026 $129
Sep 17, 5 PM $0.000464
+0.26%
$107,712 $189
Sep 17, 1 PM $0.000462
+0.00%
$107,246 $160
Sep 17, 12 PM $0.000465
+0.19%
$107,928 $148
Sep 17, 12 AM $0.000463
+0.18%
$107,531 $199
Sep 16, 11 PM $0.000462
+0.32%
$107,278 $179
Sep 16, 8 PM $0.00046
-0.05%
$106,792 $178
Sep 16, 6 PM $0.000459
+0.29%
$106,661 $270
Sep 16, 11 AM $0.000457
+0.18%
$106,105 $257
Sep 16, 10 AM $0.000456
+0.00%
$105,952 $17
Sep 16, 8 AM $0.000454
-0.06%
$105,421 $234
Sep 16, 7 AM $0.000456
+0.35%
$105,880 $122
Sep 16, 6 AM $0.000456
-0.14%
$105,902 $251
Sep 16, 1 AM $0.000456
+0.00%
$105,779 $254
Sep 15, 10 PM $0.000456
-0.09%
$105,884 $283
Sep 15, 9 PM $0.000457
-0.09%
$106,002 $271
Sep 15, 8 PM $0.000457
+0.00%
$106,152 $269
Sep 15, 7 PM $0.00046
+0.23%
$106,845 $290
Sep 15, 6 PM $0.000458
-0.02%
$106,413 $258
Sep 15, 5 PM $0.000461
+0.12%
$107,073 $164
Sep 15, 4 PM $0.00046
+0.11%
$106,702 $142
Sep 15, 3 PM $0.000459
+0.00%
$106,539 $133
Sep 15, 2 PM $0.000457
+0.00%
$106,141 $122
Sep 15, 8 AM $0.000458
+0.00%
$106,402 $172
Sep 15, 7 AM $0.000458
-0.29%
$106,419 $170
Sep 15, 6 AM $0.000459
-0.12%
$106,596 $75
Sep 15, 1 AM $0.00046
+0.00%
$106,817 $181
Sep 15, 12 AM $0.00046
+0.00%
$106,900 $181
Sep 14, 11 PM $0.000461
-0.04%
$106,972 $178
Download