TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000498
+0.03%
$ 115,568 $ 1,084
Today, at 1 AM $ 0.000494
+0.11%
$ 114,722 $ 1,075
Today, at 12 AM $ 0.000492
+0.47%
$ 114,251 $ 1,078
Yesterday, at 11 PM $ 0.000489
+0.52%
$ 113,628 $ 1,036
Yesterday, at 10 PM $ 0.000487
-0.93%
$ 113,074 $ 999
Yesterday, at 9 PM $ 0.000494
+0.58%
$ 114,718 $ 541
Yesterday, at 8 PM $ 0.000492
+0.00%
$ 114,277 $ 480
Yesterday, at 7 PM $ 0.000489
+0.28%
$ 113,598 $ 474
Yesterday, at 6 PM $ 0.00049
+0.00%
$ 113,686 $ 427
Yesterday, at 5 PM $ 0.000489
+0.53%
$ 113,597 $ 413
Yesterday, at 4 PM $ 0.000488
+2.37%
$ 113,326 $ 363
Yesterday, at 3 PM $ 0.000477
+0.56%
$ 110,695 $ 286
Yesterday, at 2 PM $ 0.000474
+1.39%
$ 110,080 $ 255
Yesterday, at 7 AM $ 0.000468
+0.52%
$ 108,758 $ 217
Yesterday, at 6 AM $ 0.000465
+0.02%
$ 108,009 $ 183
Yesterday, at 5 AM $ 0.000465
+0.30%
$ 107,849 $ 169
Yesterday, at 3 AM $ 0.000462
+0.17%
$ 107,193 $ 139
Yesterday, at 2 AM $ 0.000461
+0.65%
$ 106,990 $ 130
Yesterday, at 1 AM $ 0.000458
+0.55%
$ 106,326 $ 102
Yesterday, at 12 AM $ 0.000456
+0.16%
$ 105,797 $ 69
May 29, 5 PM $ 0.000454
-0.05%
$ 105,424 $ 78
May 29, 4 PM $ 0.000455
+0.41%
$ 105,556 $ 81
May 29, 3 PM $ 0.000453
+0.98%
$ 105,189 $ 75
May 29, 2 PM $ 0.000449
+0.00%
$ 104,303 $ 48
May 29, 10 AM $ 0.000453
+0.00%
$ 105,217 $ 55
May 29, 2 AM $ 0.00045
+0.00%
$ 104,376 $ 742
May 28, 9 PM $ 0.000454
+0.01%
$ 105,444 $ 1,589
May 28, 6 PM $ 0.000452
+0.09%
$ 105,015 $ 1,584
May 28, 5 PM $ 0.000452
+0.01%
$ 104,918 $ 1,585
May 28, 4 PM $ 0.000453
+0.07%
$ 105,213 $ 1,578
May 28, 2 PM $ 0.000448
-0.02%
$ 104,071 $ 1,577
May 28, 1 PM $ 0.00045
-0.12%
$ 104,381 $ 1,564
May 28, 9 AM $ 0.000448
+0.00%
$ 104,036 $ 948
May 28, 6 AM $ 0.00045
-0.19%
$ 104,577 $ 939
May 28, 5 AM $ 0.000449
+0.00%
$ 104,292 $ 930
May 28, 4 AM $ 0.000452
+0.00%
$ 104,898 $ 120
May 28, 3 AM $ 0.00045
-0.91%
$ 104,525 $ 112
May 28, 2 AM $ 0.000454
-0.09%
$ 105,489 $ 76
May 28, 1 AM $ 0.000456
+0.02%
$ 105,833 $ 69
May 27, 11 PM $ 0.000456
+0.00%
$ 105,842 $ 65
May 27, 10 PM $ 0.000455
+0.00%
$ 105,718 $ 62
May 27, 9 PM $ 0.000455
+0.00%
$ 105,688 $ 54
May 27, 6 PM $ 0.000456
-0.35%
$ 105,953 $ 49
May 27, 5 PM $ 0.000458
+0.00%
$ 106,330 $ 43
May 27, 4 PM $ 0.00046
+0.00%
$ 106,722 $ 42
May 27, 7 AM $ 0.000458
+0.00%
$ 106,252 $ 53
May 27, 4 AM $ 0.000459
+0.05%
$ 106,494 $ 54
May 26, 5 PM $ 0.00046
-0.40%
$ 106,800 $ 60
May 26, 3 PM $ 0.000462
+0.00%
$ 107,291 $ 61
May 26, 2 PM $ 0.000465
+0.18%
$ 107,908 $ 50
Download