TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000498
+0.03%
$ 115,568 $ 1,084
2:17 AM $ 0.000497
+0.00%
$ 115,568 $ 1,058
2:15 AM $ 0.000496
+0.00%
$ 115,568 $ 1,025
2:14 AM $ 0.000496
+0.00%
$ 115,104 $ 1,025
2:13 AM $ 0.000495
+0.00%
$ 115,104 $ 1,030
2:08 AM $ 0.000494
+0.00%
$ 114,704 $ 1,018
1:35 AM $ 0.000494
+0.11%
$ 114,251 $ 1,075
12:22 AM $ 0.000492
+0.00%
$ 114,251 $ 1,078
12:19 AM $ 0.000492
+0.00%
$ 114,106 $ 1,074
12:13 AM $ 0.000491
+0.00%
$ 113,966 $ 1,063
12:10 AM $ 0.000491
+0.00%
$ 113,966 $ 1,049
12:08 AM $ 0.00049
+0.00%
$ 113,770 $ 1,047
12:00 AM $ 0.00049
+0.00%
$ 113,628 $ 1,040
11:54 PM $ 0.000489
+0.00%
$ 113,628 $ 1,036
11:25 PM $ 0.000489
+0.00%
$ 113,383 $ 1,026
11:06 PM $ 0.000488
+0.00%
$ 113,383 $ 1,023
11:01 PM $ 0.000487
+0.00%
$ 113,039 $ 1,007
10:22 PM $ 0.000487
+0.00%
$ 113,074 $ 999
10:17 PM $ 0.000487
+0.00%
$ 113,108 $ 991
10:07 PM $ 0.000488
-0.05%
$ 113,313 $ 953
10:06 PM $ 0.00049
-0.20%
$ 113,313 $ 562
10:05 PM $ 0.000491
+0.05%
$ 113,313 $ 545
10:00 PM $ 0.000492
+0.00%
$ 114,718 $ 544
9:53 PM $ 0.000494
+0.00%
$ 114,718 $ 541
9:45 PM $ 0.000494
+0.58%
$ 114,278 $ 525
8:50 PM $ 0.000492
+0.00%
$ 114,278 $ 480
8:01 PM $ 0.000492
+0.00%
$ 114,278 $ 477
7:46 PM $ 0.000489
+0.00%
$ 113,598 $ 474
7:34 PM $ 0.000492
+0.00%
$ 114,268 $ 469
7:20 PM $ 0.000492
+0.00%
$ 114,048 $ 453
7:19 PM $ 0.000491
+0.00%
$ 114,048 $ 453
7:07 PM $ 0.00049
+0.00%
$ 113,754 $ 448
7:02 PM $ 0.00049
+0.00%
$ 113,808 $ 439
7:00 PM $ 0.000488
+0.00%
$ 113,808 $ 434
6:25 PM $ 0.00049
+0.00%
$ 113,377 $ 427
5:55 PM $ 0.000489
+0.00%
$ 113,377 $ 413
5:53 PM $ 0.000488
+0.05%
$ 113,377 $ 396
5:52 PM $ 0.000488
+0.00%
$ 113,377 $ 394
5:49 PM $ 0.000485
+0.00%
$ 112,687 $ 387
5:18 PM $ 0.000485
-0.28%
$ 112,609 $ 376
5:04 PM $ 0.000487
+0.00%
$ 113,039 $ 367
5:02 PM $ 0.000487
+0.00%
$ 113,039 $ 366
4:50 PM $ 0.000488
+0.00%
$ 114,155 $ 363
4:38 PM $ 0.000492
+0.00%
$ 114,155 $ 348
4:37 PM $ 0.000491
+0.00%
$ 114,155 $ 348
4:34 PM $ 0.000483
+0.00%
$ 112,185 $ 342
4:12 PM $ 0.000483
+0.44%
$ 112,081 $ 320
4:06 PM $ 0.00048
+0.17%
$ 111,491 $ 308
4:02 PM $ 0.000479
+0.00%
$ 111,300 $ 298
4:00 PM $ 0.000477
+0.00%
$ 111,300 $ 295
Download