TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000403
+0.00%
$ 93,851 $ 50
9:52 AM $ 0.000404
+0.00%
$ 93,851 $ 48
2:42 AM $ 0.000404
+0.00%
$ 93,891 $ 49
2:01 AM $ 0.000404
+0.00%
$ 93,894 $ 46
1:53 AM $ 0.000404
+0.00%
$ 93,761 $ 40
1:47 AM $ 0.000403
+0.00%
$ 93,617 $ 36
1:40 AM $ 0.000403
+0.00%
$ 93,479 $ 34
12:38 AM $ 0.000403
+0.00%
$ 93,479 $ 27
12:36 AM $ 0.000403
+0.00%
$ 93,479 $ 24
12:35 AM $ 0.000402
+0.00%
$ 93,479 $ 17
12:33 AM $ 0.000401
+0.00%
$ 93,104 $ 9
6:27 PM $ 0.0004
+0.00%
$ 92,894 $ 5
2:44 PM $ 0.0004
+0.00%
$ 92,781 $ 15
Download