Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000448
+11.85%
$104,008 $35,839
Jul 2026 $0.0004
+0.64%
$-- $12,786
Jun 2026 $0.000399
-17.77%
$92,637 $29,615
May 2026 $0.000485
+7.76%
$112,644 $35,141
Apr 2026 $0.000453
-0.51%
$106,430 $44,516
Mar 2026 $0.000452
-5.26%
$-- $22,852
Oct 2025 $0.000906
+4.80%
$-- $1,415
Apr 2025 $0.00056
-1.08%
$-- $768
Mar 2025 $0.000562
-4.09%
$-- $3
Feb 2025 $0.000621
-35.97%
$-- $2,643
Jan 2025 $0.000694
-21.90%
$-- $38,805
Dec 2024 $0.000881
-11.62%
$167,790 $33,132
Nov 2024 $0.001
-8.71%
$181,346 $20,471
Oct 2024 $0.00114
+6.30%
$195,649 $5,531
Feb 2022 $0.0442
-4.53%
$-- $91,630
Jan 2022 $0.0463
-33.92%
$-- $582,252
Dec 2021 $0.071
-12.32%
$-- $374,970
Nov 2021 $0.126
+3.53%
$-- $106,639
Oct 2021 $0.141
-41.09%
$-- $1.54 million
Sep 2021 $0.24
-51.85%
$-- $4.19 million
Aug 2021 $0.482
+321.58%
$-- $5.84 million
Jul 2021 $0.109
-1.83%
$-- $70,303
Download