TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000453
-0.51%
$ 106,430 $ 44,516
Mar 2026 $ 0.000452
-5.26%
$ -- $ 22,852
Oct 2025 $ 0.000906
+4.80%
$ -- $ 1,415
Apr 2025 $ 0.00056
-1.08%
$ -- $ 768
Mar 2025 $ 0.000562
-4.09%
$ -- $ 3
Feb 2025 $ 0.000621
-35.97%
$ -- $ 2,643
Jan 2025 $ 0.000694
-21.90%
$ -- $ 38,805
Dec 2024 $ 0.000881
-11.62%
$ 167,790 $ 33,132
Nov 2024 $ 0.001
-8.71%
$ 181,346 $ 20,471
Oct 2024 $ 0.00114
+6.30%
$ 195,649 $ 5,531
Feb 2022 $ 0.0442
-4.53%
$ -- $ 91,630
Jan 2022 $ 0.0463
-33.92%
$ -- $ 582,252
Dec 2021 $ 0.071
-12.32%
$ -- $ 374,970
Nov 2021 $ 0.126
+3.53%
$ -- $ 106,639
Oct 2021 $ 0.141
-41.09%
$ -- $ 1.54 million
Sep 2021 $ 0.24
-51.85%
$ -- $ 4.19 million
Aug 2021 $ 0.482
+321.58%
$ -- $ 5.84 million
Jul 2021 $ 0.109
-1.83%
$ -- $ 70,303
Download