Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Finance Historical Data

TENFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $0.000403
-0.06%
$93,629 $56
Aug 5, 3 PM $0.000404
+0.00%
$93,792 $52
Aug 5, 10 AM $0.000403
+0.00%
$-- $50
Aug 5, 9 AM $0.000404
+0.00%
$93,851 $48
Aug 5, 2 AM $0.000404
+0.00%
$93,891 $49
Aug 5, 1 AM $0.000404
+0.16%
$93,761 $40
Aug 5, 12 AM $0.000403
+0.40%
$93,479 $27
Aug 4, 6 PM $0.0004
+0.00%
$92,894 $5
Aug 4, 2 PM $0.0004
+0.00%
$92,781 $15
Aug 3, 4 PM $0.000399
+0.00%
$92,647 $39
Aug 3, 3 PM $0.000399
+0.30%
$92,640 $38
Aug 3, 2 PM $0.000397
+0.00%
$92,243 $37
Aug 3, 5 AM $0.000397
+0.00%
$92,090 $35
Aug 3, 3 AM $0.000397
+0.00%
$92,174 $43
Aug 3, 1 AM $0.000398
-0.04%
$92,325 $56
Aug 2, 9 PM $0.000398
+0.13%
$92,364 $52
Aug 2, 7 PM $0.000398
+0.00%
$92,289 $52
Aug 2, 6 PM $0.000398
+0.00%
$92,305 $52
Aug 2, 3 PM $0.000397
+0.00%
$92,115 $46
Aug 2, 7 AM $0.000398
+0.00%
$92,502 $82
Aug 2, 4 AM $0.000398
+0.35%
$92,454 $82
Aug 2, 3 AM $0.000397
+0.08%
$92,115 $63
Aug 2, 2 AM $0.000396
+0.00%
$91,939 $56
Aug 1, 6 PM $0.000396
-0.27%
$91,883 $66
Aug 1, 4 PM $0.000397
+0.00%
$-- $53
Aug 1, 3 PM $0.000397
+0.00%
$92,217 $49
Aug 1, 1 PM $0.000398
+0.00%
$92,321 $81
Aug 1, 12 PM $0.000398
+0.00%
$92,446 $74
Aug 1, 11 AM $0.000399
+0.00%
$92,555 $69
Aug 1, 10 AM $0.000399
-0.28%
$92,567 $67
Aug 1, 9 AM $0.000401
-0.11%
$92,979 $50
Aug 1, 4 AM $0.000401
+0.00%
$93,179 $39
Aug 1, 2 AM $0.000401
+0.00%
$92,988 $47
Jul 31, 3 PM $0.0004
-0.16%
$92,913 $225
Jul 31, 2 PM $0.000401
-0.15%
$93,142 $291
Jul 31, 1 PM $0.000402
+0.04%
$93,432 $122
Jul 31, 3 AM $0.000402
+0.00%
$93,274 $163
Jul 31, 2 AM $0.000402
+0.00%
$93,407 $157
Jul 30, 6 PM $0.000403
+0.00%
$93,532 $347
Jul 30, 5 PM $0.000403
+0.17%
$93,574 $344
Jul 30, 4 PM $0.000402
+0.08%
$93,266 $333
Jul 30, 3 PM $0.0004
+0.16%
$92,837 $252
Jul 30, 2 PM $0.000399
+4.41%
$92,592 $213
Jul 30, 11 AM $0.000408
+0.22%
$94,664 $87
Jul 30, 10 AM $0.000406
+0.83%
$94,310 $74
Jul 30, 9 AM $0.000402
+0.00%
$93,414 $45
Jul 30, 8 AM $0.000402
+0.15%
$93,426 $40
Jul 30, 2 AM $0.000401
+0.00%
$-- $31
Jul 30, 1 AM $0.000401
+0.00%
$92,993 $26
Jul 30, 12 AM $0.0004
+0.00%
$92,856 $21