Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 AM $0.0004
+0.00%
$92,856 $21
Jul 29, 11 PM $0.000399
+0.00%
$92,735 $16
Jul 29, 9 PM $0.000399
+0.00%
$92,607 $10
Jul 29, 9 AM $0.000399
+0.00%
$92,736 $37
Jul 29, 4 AM $0.000399
+0.00%
$92,614 $32
Jul 28, 5 PM $0.0004
+0.00%
$92,748 $72
Jul 28, 3 PM $0.0004
+0.63%
$92,922 $74
Jul 28, 1 AM $0.000397
-0.19%
$92,269 $70
Jul 27, 10 PM $0.000399
-0.34%
$92,620 $55
Jul 27, 7 PM $0.000401
+0.03%
$93,086 $46
Jul 27, 5 PM $0.000401
+0.16%
$93,002 $38
Jul 27, 2 PM $0.000399
-0.40%
$92,708 $35
Jul 27, 1 PM $0.000342
+0.00%
$79,352 $19
Jul 26, 10 PM $0.000295
+1.48%
$68,550 $46
Jul 26, 7 PM $0.000329
+0.00%
$76,442 $37
Jul 26, 4 PM $0.000305
+0.00%
$70,754 $33
Jul 26, 3 PM $0.000309
+0.00%
$71,633 $24
Jul 26, 2 PM $0.000213
+0.00%
$49,537 $2
Jul 26, 7 AM $0.000349
+0.00%
$80,996 $46
Jul 26, 5 AM $0.000344
+0.00%
$79,857 $43
Jul 26, 3 AM $0.000383
+0.00%
$88,946 $48
Jul 26, 1 AM $0.000418
+4.92%
$96,985 $43
Jul 25, 10 PM $0.000397
+0.00%
$92,086 $40
Jul 25, 8 PM $0.000397
+0.00%
$92,189 $30
Jul 25, 4 PM $0.000392
-0.14%
$90,927 $28
Jul 25, 1 PM $0.000398
+0.18%
$92,335 $34
Jul 25, 3 AM $0.000396
+0.00%
$92,040 $45
Jul 24, 7 PM $0.000396
-0.07%
$91,875 $1,410
Jul 24, 6 PM $0.000395
+0.00%
$91,708 $1,427
Jul 24, 1 PM $0.000395
-0.51%
$91,740 $1,525
Jul 24, 12 PM $0.000398
+0.00%
$92,352 $1,494
Jul 24, 11 AM $0.000399
+0.00%
$92,695 $1,387
Jul 24, 9 AM $0.0004
+0.00%
$92,819 $1,386
Jul 24, 7 AM $0.000399
+0.00%
$92,577 $1,497
Jul 24, 5 AM $0.0004
+0.88%
$92,959 $1,385
Jul 23, 5 PM $0.000398
-0.04%
$92,497 $24
Jul 23, 3 PM $0.000215
+0.00%
$49,841 $43
Jul 23, 2 PM $0.000393
+37.76%
$91,131 $19
Jul 23, 1 PM $0.000289
+0.00%
$67,083 $48
Jul 23, 12 PM $0.00041
-0.15%
$95,296 $22
Jul 23, 5 AM $0.000411
-0.01%
$95,516 $33
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0.0₁₅1
Jul 22, 1 PM $0
--%
$-- $0.0₁₅1
Jul 22, 9 AM $0
--%
$-- $0.0₁₅1
Jul 22, 6 AM $0.00041
-0.13%
$95,231 $38