Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Finance Historical Data

TENFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.000411
-0.12%
$95,380 $38
Jul 22, 4 AM $0.000412
+0.00%
$95,612 $31
Jul 22, 3 AM $0.000412
+0.01%
$95,695 $33
Jul 21, 11 PM $0.000412
+0.00%
$95,731 $31
Jul 21, 10 PM $0.000413
+0.00%
$95,816 $27
Jul 21, 6 PM $0.000413
+0.00%
$95,776 $24
Jul 21, 5 PM $0.000413
-0.05%
$95,872 $22
Jul 21, 9 AM $0.000413
+0.18%
$95,948 $48
Jul 21, 8 AM $0.000413
+0.10%
$95,765 $43
Jul 21, 6 AM $0.000412
+0.19%
$95,640 $42
Jul 21, 4 AM $0.000411
+0.02%
$95,500 $48
Jul 21, 3 AM $0.000411
+0.04%
$95,443 $45
Jul 20, 6 PM $0.000411
+0.00%
$95,391 $52
Jul 20, 5 PM $0.00041
+0.00%
$95,232 $51
Jul 20, 4 PM $0.000411
+0.09%
$95,386 $49
Jul 20, 3 PM $0.00041
+0.26%
$95,243 $42
Jul 20, 11 AM $0.000409
+0.15%
$94,965 $31
Jul 20, 6 AM $0.000408
-0.17%
$94,737 $22
Jul 20, 5 AM $0.000409
-0.31%
$94,924 $18
Jul 20, 4 AM $0.00041
-0.01%
$95,251 $6
Jul 18, 12 AM $0.000408
+0.00%
$94,819 $128
Jul 17, 9 PM $0.000409
+0.11%
$94,840 $129
Jul 17, 8 PM $0.000408
+0.00%
$94,738 $125
Jul 17, 7 PM $0.000408
+0.00%
$94,704 $124
Jul 17, 6 PM $0.000408
+0.00%
$94,659 $118
Jul 17, 5 PM $0.000408
+0.22%
$94,651 $117
Jul 17, 4 PM $0.000406
+16.56%
$94,324 $104
Jul 17, 2 PM $0.0004
+1.01%
$92,954 $198
Jul 17, 1 PM $0.000342
+31.60%
$79,338 $170
Jul 17, 12 PM $0.000401
+1.24%
$93,175 $147
Jul 17, 11 AM $0.000405
+0.00%
$93,958 $68
Jul 17, 8 AM $0.000409
-0.33%
$94,897 $61
Jul 17, 7 AM $0.00041
+0.01%
$95,277 $69
Jul 17, 6 AM $0.000411
+0.00%
$95,368 $64
Jul 17, 5 AM $0.000411
-0.12%
$95,374 $62
Jul 17, 2 AM $0.000412
-0.14%
$95,684 $61
Jul 17, 12 AM $0.000413
-0.09%
$95,823 $54
Jul 16, 11 PM $0.000413
-0.19%
$95,952 $49
Jul 16, 10 PM $0.000414
-0.04%
$96,169 $34
Jul 16, 5 PM $0.000414
+0.00%
$96,221 $32
Jul 16, 2 PM $0.000415
+0.18%
$96,266 $43
Jul 16, 1 PM $0.000414
+0.00%
$96,027 $5
Jul 16, 12 PM $0.000413
+0.00%
$95,924 $3
Jul 16, 8 AM $0.000415
-0.49%
$96,230 $48
Jul 16, 7 AM $0.000398
+0.00%
$92,367 $38
Jul 16, 5 AM $0.000417
+0.01%
$96,728 $69
Jul 15, 4 PM $0.000417
+0.30%
$96,761 $59
Jul 15, 1 PM $0.000413
-0.78%
$95,813 $98
Jul 15, 12 PM $0.000414
+0.00%
$96,191 $90
Jul 15, 8 AM $0.000413
+0.40%
$95,907 $147