Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.000415
+0.50%
$96,276 $135
Jul 14, 4 PM $0.000415
+0.00%
$96,446 $1,384
Jul 14, 3 PM $0.000418
+1.55%
$96,923 $1,379
Jul 14, 2 PM $0.000411
+0.00%
$95,393 $1,360
Jul 14, 1 PM $0.000416
+0.53%
$96,613 $1,353
Jul 14, 12 PM $0.000414
+0.85%
$96,102 $1,308
Jul 14, 9 AM $0.000414
+0.00%
$96,004 $63
Jul 14, 8 AM $0.00041
+0.00%
$95,190 $31
Jul 14, 5 AM $0.000408
+0.00%
$94,627 $1,260
Jul 14, 4 AM $0.000407
-0.39%
$94,585 $1,255
Jul 14, 2 AM $0.00041
+0.00%
$95,257 $104
Jul 14, 12 AM $0.000408
-0.05%
$94,650 $653
Jul 13, 7 PM $0.000409
+0.23%
$94,861 $696
Jul 13, 6 PM $0.000408
+0.35%
$94,713 $164
Jul 13, 5 PM $0.000409
+0.40%
$94,852 $152
Jul 13, 4 PM $0.000408
-0.65%
$94,626 $137
Jul 13, 2 PM $0.000405
+0.00%
$94,030 $213
Jul 13, 5 AM $0.000409
+0.56%
$94,886 $315
Jul 13, 3 AM $0.000408
-1.44%
$94,758 $308
Jul 13, 2 AM $0.000442
-0.06%
$102,589 $269
Jul 13, 1 AM $0.00041
+0.00%
$95,116 $267
Jul 13, 12 AM $0.000413
+0.00%
$95,943 $271
Jul 12, 11 PM $0.000411
+0.00%
$95,525 $315
Jul 12, 10 PM $0.000411
-0.53%
$95,354 $310
Jul 12, 9 PM $0.000409
-1.54%
$94,900 $279
Jul 12, 5 PM $0.000652
+0.00%
$151,439 $166
Jul 12, 4 PM $0.000417
+0.05%
$96,690 $156
Jul 12, 12 PM $0.000499
+19.56%
$115,916 $1,791
Jul 12, 11 AM $0.000432
-7.43%
$100,343 $1,888
Jul 12, 6 AM $0.000418
+0.00%
$97,042 $3,171
Jul 12, 12 AM $0.000414
-0.48%
$96,224 $3,165
Jul 11, 11 PM $0.000417
+0.21%
$96,695 $3,125
Jul 11, 4 PM $0.000419
+0.00%
$97,284 $3,174
Jul 11, 3 PM $0.000419
+0.77%
$97,324 $1,969
Jul 11, 2 PM $0.000417
+0.06%
$96,730 $1,583
Jul 11, 1 PM $0.000416
-0.04%
$96,617 $1,587
Jul 11, 12 PM $0.000416
+0.49%
$96,611 $1,576
Jul 11, 11 AM $0.000414
-0.23%
$96,055 $1,571
Jul 11, 9 AM $0.000417
-0.02%
$96,801 $83
Jul 11, 8 AM $0.000415
+0.00%
$96,227 $76
Jul 10, 7 PM $0.000408
+0.00%
$94,624 $82
Jul 10, 5 PM $0.000405
+0.00%
$94,071 $59
Jul 10, 4 PM $0.000411
+0.08%
$95,415 $54
Jul 10, 2 PM $0.000412
+0.00%
$95,753 $33
Jul 10, 5 AM $0.000416
+0.72%
$96,567 $98
Jul 10, 4 AM $0.000413
-0.24%
$95,868 $90
Jul 10, 2 AM $0.000414
+0.00%
$96,125 $79
Jul 10, 1 AM $0.000412
+0.00%
$95,583 $76
Jul 9, 11 AM $0.000411
+0.85%
$95,494 $136
Jul 9, 10 AM $0.000413
+0.00%
$95,966 $121