Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $0.00043
+0.00%
$99,840 $164
Jul 9, 6 AM $0.000413
+0.07%
$95,834 $83
Jul 9, 5 AM $0.000427
-2.92%
$99,132 $170
Jul 9, 3 AM $0.000465
+0.00%
$107,965 $189
Jul 9, 2 AM $0.000465
+3.38%
$107,912 $184
Jul 9, 1 AM $0.000391
+0.28%
$90,851 $214
Jul 9, 12 AM $0.000402
+0.00%
$93,315 $201
Jul 8, 11 PM $0.000421
+2.76%
$97,756 $205
Jul 8, 10 PM $0.00041
+0.61%
$95,134 $186
Jul 8, 8 PM $0.00041
+0.28%
$95,222 $120
Jul 8, 5 PM $0.00041
+0.00%
$95,070 $201
Jul 8, 3 PM $0.000409
+0.00%
$94,851 $230
Jul 8, 2 PM $0.000409
+0.00%
$95,034 $235
Jul 8, 10 AM $0.000407
+0.08%
$94,420 $258
Jul 8, 9 AM $0.000406
-0.04%
$94,304 $254
Jul 8, 8 AM $0.00041
-0.20%
$95,095 $242
Jul 8, 7 AM $0.00041
+0.00%
$95,138 $214
Jul 8, 6 AM $0.000411
+0.13%
$95,480 $207
Jul 8, 5 AM $0.000413
+0.09%
$95,793 $198
Jul 8, 4 AM $0.00041
-0.88%
$95,242 $207
Jul 8, 3 AM $0.000405
-1.50%
$93,967 $202
Jul 8, 2 AM $0.000413
-0.18%
$95,819 $197
Jul 8, 1 AM $0.000414
-0.81%
$96,030 $191
Jul 8, 12 AM $0.000413
-0.90%
$95,953 $176
Jul 7, 10 PM $0.000421
+0.00%
$97,638 $166
Jul 7, 9 PM $0.000418
+0.16%
$96,945 $163
Jul 7, 7 PM $0.000417
-0.83%
$96,887 $188
Jul 7, 5 PM $0.00042
+0.00%
$97,428 $167
Jul 7, 4 PM $0.00042
+0.00%
$97,417 $171
Jul 7, 3 PM $0.000418
+0.31%
$97,107 $202
Jul 7, 9 AM $0.000416
+0.00%
$96,652 $337
Jul 7, 8 AM $0.000414
+0.55%
$96,217 $345
Jul 7, 5 AM $0.000416
+0.00%
$96,592 $356
Jul 7, 4 AM $0.000415
-0.58%
$96,345 $350
Jul 7, 3 AM $0.000418
+0.00%
$96,935 $344
Jul 7, 2 AM $0.000415
-0.51%
$96,338 $351
Jul 7, 1 AM $0.000419
-0.23%
$97,173 $346
Jul 7, 12 AM $0.00042
+0.00%
$97,498 $323
Jul 6, 9 PM $0.000421
+0.32%
$97,667 $320
Jul 6, 4 PM $0.000416
+0.17%
$96,552 $372
Jul 6, 3 PM $0.000419
+1.06%
$97,170 $339
Jul 6, 2 PM $0.000416
+0.59%
$96,528 $287
Jul 6, 1 PM $0.000415
-0.45%
$96,284 $1,354
Jul 6, 12 PM $0.000416
-0.46%
$96,632 $1,467
Jul 6, 9 AM $0.000417
-0.30%
$96,723 $1,404
Jul 6, 8 AM $0.000418
+0.00%
$96,940 $1,379
Jul 6, 6 AM $0.000419
+0.00%
$97,290 $1,398
Jul 6, 3 AM $0.00042
-0.14%
$97,470 $1,384
Jul 6, 2 AM $0.000422
+0.00%
$97,860 $299
Jul 5, 7 PM $0.000422
+0.20%
$97,883 $780