Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.000421
-0.31%
$97,635 $762
Jul 5, 2 PM $0.000419
+0.06%
$97,321 $246
Jul 5, 1 PM $0.000419
+0.30%
$97,286 $220
Jul 5, 12 PM $0.000418
+0.49%
$96,948 $184
Jul 5, 10 AM $0.000414
-0.12%
$96,064 $144
Jul 5, 8 AM $0.000416
+0.23%
$96,524 $110
Jul 5, 7 AM $0.000414
+0.00%
$96,190 $87
Jul 5, 2 AM $0.000412
-0.20%
$95,714 $86
Jul 5, 1 AM $0.000413
-0.17%
$95,993 $59
Jul 4, 6 PM $0.000415
+0.00%
$96,317 $127
Jul 4, 5 PM $0.000415
+0.00%
$96,299 $125
Jul 4, 3 PM $0.000415
-0.02%
$96,399 $110
Jul 4, 8 AM $0.000412
+0.09%
$95,584 $799
Jul 4, 12 AM $0.000413
+0.00%
$95,913 $1,947
Jul 3, 9 PM $0.000413
+0.00%
$95,766 $2,701
Jul 3, 8 PM $0.000413
-0.12%
$95,762 $2,688
Jul 3, 6 PM $0.000411
+0.56%
$95,446 $3,968
Jul 3, 3 PM $0.000409
+0.00%
$94,900 $3,959
Jul 3, 2 PM $0.000409
+0.00%
$94,923 $4,021
Jul 3, 11 AM $0.000408
+0.11%
$94,766 $4,120
Jul 3, 10 AM $0.000408
+0.13%
$94,662 $4,132
Jul 3, 9 AM $0.000407
+0.00%
$94,452 $4,129
Jul 3, 8 AM $0.000407
+0.00%
$94,464 $4,139
Jul 3, 6 AM $0.000407
+0.02%
$94,425 $1,651
Jul 3, 5 AM $0.000407
-0.17%
$94,405 $1,559
Jul 3, 1 AM $0.000406
+0.16%
$94,298 $1,729
Jul 2, 11 PM $0.000405
+0.06%
$94,060 $1,729
Jul 2, 10 PM $0.000405
+0.00%
$93,963 $396
Jul 2, 9 PM $0.000405
+0.06%
$94,024 $410
Jul 2, 8 PM $0.000405
-0.08%
$94,008 $406
Jul 2, 7 PM $0.000406
-0.04%
$94,155 $394
Jul 2, 3 PM $0.000406
-0.20%
$94,347 $427
Jul 2, 2 PM $0.000407
-0.25%
$94,572 $419
Jul 2, 1 PM $0.000408
+0.57%
$94,769 $438
Jul 2, 12 PM $0.000406
+0.18%
$94,279 $416
Jul 2, 11 AM $0.000405
+0.51%
$94,102 $317
Jul 2, 10 AM $0.000403
+0.02%
$93,512 $329
Jul 2, 7 AM $0.000401
+0.00%
$93,045 $321
Jul 2, 6 AM $0.000401
-0.15%
$93,189 $306
Jul 2, 3 AM $0.000403
+0.22%
$93,482 $291
Jul 2, 12 AM $0.0004
-0.38%
$92,811 $371
Jul 1, 11 PM $0.000402
-0.39%
$93,303 $335
Jul 1, 10 PM $0.000403
+0.01%
$93,606 $312
Jul 1, 9 PM $0.000402
+0.03%
$93,377 $300
Jul 1, 3 PM $0.000402
+0.12%
$93,217 $291
Jul 1, 2 PM $0.0004
+0.31%
$92,905 $260
Jul 1, 1 PM $0.000399
+0.41%
$92,624 $240
Jul 1, 11 AM $0.000396
-0.35%
$91,960 $232
Jul 1, 10 AM $0.000398
-0.24%
$92,323 $210
Jul 1, 9 AM $0.000398
+0.00%
$92,481 $211