Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.000399
+0.00%
$92,580 $215
Jul 1, 4 AM $0.000402
+0.19%
$93,231 $221
Jul 1, 3 AM $0.000401
+0.20%
$93,048 $216
Jul 1, 2 AM $0.0004
+0.08%
$92,782 $200
Jul 1, 1 AM $0.000399
+0.29%
$92,590 $179
Jun 30, 9 PM $0.000399
+0.00%
$92,637 $20
Jun 30, 3 PM $0.000398
+0.00%
$92,452 $230
Jun 30, 12 PM $0.000399
-0.14%
$92,649 $257
Jun 30, 11 AM $0.0004
-0.20%
$92,769 $253
Jun 30, 9 AM $0.000401
-0.09%
$93,029 $239
Jun 30, 8 AM $0.000401
-0.23%
$93,130 $225
Jun 30, 7 AM $0.000402
+0.00%
$93,341 $216
Jun 30, 5 AM $0.000402
+0.00%
$93,284 $304
Jun 30, 4 AM $0.000403
-0.01%
$93,520 $314
Jun 30, 3 AM $0.000403
+0.00%
$93,614 $310
Jun 30, 2 AM $0.000403
+0.00%
$93,540 $718
Jun 30, 1 AM $0.000404
-0.17%
$93,678 $720
Jun 29, 6 PM $0.000406
+0.00%
$94,201 $853
Jun 29, 5 PM $0.000405
+0.34%
$94,007 $850
Jun 29, 4 PM $0.000404
+0.30%
$93,687 $781
Jun 29, 2 PM $0.0004
-0.19%
$92,819 $775
Jun 29, 1 PM $0.000401
+0.00%
$93,172 $709
Jun 29, 12 PM $0.000401
+0.00%
$93,028 $722
Jun 29, 11 AM $0.000401
+0.06%
$93,116 $712
Jun 29, 8 AM $0.000402
+0.00%
$93,230 $699
Jun 29, 7 AM $0.000402
+0.00%
$93,373 $701
Jun 29, 6 AM $0.000403
-0.70%
$93,459 $700
Jun 29, 5 AM $0.000403
-0.04%
$-- $626
Jun 29, 4 AM $0.000405
-0.08%
$93,927 $623
Jun 29, 3 AM $0.000405
+0.04%
$93,979 $191
Jun 29, 2 AM $0.000405
+0.74%
$93,924 $188
Jun 29, 1 AM $0.000404
-0.02%
$93,713 $141
Jun 29, 12 AM $0.000403
-0.35%
$93,444 $136
Jun 28, 11 PM $0.000402
+0.00%
$93,353 $110
Jun 28, 10 PM $0.000402
-0.16%
$93,351 $95
Jun 28, 8 PM $0.000403
+0.00%
$93,531 $110
Jun 28, 7 PM $0.000403
+0.30%
$93,563 $96
Jun 28, 5 PM $0.000404
-0.26%
$93,756 $111
Jun 28, 4 PM $0.000405
-0.20%
$94,022 $87
Jun 28, 6 AM $0.000407
+0.00%
$94,390 $75
Jun 27, 10 PM $0.000407
-0.07%
$94,541 $1,414
Jun 27, 9 PM $0.000408
-0.08%
$94,612 $1,413
Jun 27, 7 PM $0.000408
-0.33%
$94,801 $1,397
Jun 27, 12 PM $0.00041
+0.00%
$95,196 $147
Jun 27, 2 AM $0.000412
+0.12%
$95,558 $3,122
Jun 27, 1 AM $0.000411
+0.00%
$95,436 $3,176
Jun 26, 11 PM $0.000412
+0.00%
$95,602 $1,193
Jun 26, 7 PM $0.000412
+0.06%
$95,591 $1,839
Jun 26, 6 PM $0.000411
+0.02%
$95,469 $1,818
Jun 26, 5 PM $0.000412
+0.00%
$95,597 $1,826