Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $0.000412
+0.43%
$95,706 $1,821
Jun 26, 3 PM $0.00041
+0.00%
$95,263 $1,828
Jun 26, 2 PM $0.00041
+0.21%
$95,071 $1,946
Jun 26, 1 PM $0.000407
+0.13%
$94,497 $2,046
Jun 26, 12 PM $0.000408
-0.14%
$94,651 $2,161
Jun 26, 11 AM $0.000409
-0.27%
$94,848 $2,142
Jun 26, 7 AM $0.000402
+0.91%
$93,222 $2,091
Jun 26, 6 AM $0.000395
+0.00%
$91,696 $2,088
Jun 26, 4 AM $0.000409
+0.00%
$94,905 $2,113
Jun 26, 3 AM $0.000409
+7.86%
$94,878 $2,116
Jun 26, 2 AM $0.000405
+14.60%
$93,925 $2,028
Jun 26, 1 AM $0.00035
+0.00%
$81,310 $1,987
Jun 26, 12 AM $0.000384
-0.93%
$89,036 $1,988
Jun 25, 11 PM $0.000384
-5.75%
$89,198 $1,993
Jun 25, 10 PM $0.000423
+0.00%
$98,300 $2,015
Jun 25, 7 PM $0.000391
+0.00%
$90,748 $1,332
Jun 25, 6 PM $0.000396
-2.75%
$91,849 $1,368
Jun 25, 5 PM $0.000407
+0.07%
$94,401 $797
Jun 25, 4 PM $0.000405
+0.58%
$94,058 $845
Jun 25, 3 PM $0.000403
-0.41%
$93,627 $886
Jun 25, 2 PM $0.000406
+1.64%
$94,274 $859
Jun 25, 1 PM $0.0004
-2.18%
$92,871 $697
Jun 25, 12 PM $0.000409
+0.00%
$94,993 $565
Jun 25, 11 AM $0.00041
-0.14%
$95,119 $578
Jun 25, 10 AM $0.000411
-0.03%
$95,359 $569
Jun 25, 6 AM $0.000412
-18.60%
$95,650 $266
Jun 25, 5 AM $0.000411
-12.31%
$95,523 $529
Jun 25, 1 AM $0.00041
+0.45%
$95,203 $485
Jun 24, 10 PM $0.00041
+0.09%
$95,188 $488
Jun 24, 9 PM $0.00041
+0.03%
$95,115 $480
Jun 24, 8 PM $0.000409
+0.98%
$94,978 $465
Jun 24, 6 PM $0.000405
+0.19%
$94,045 $379
Jun 24, 5 PM $0.000406
-4.09%
$94,212 $343
Jun 24, 4 PM $0.000424
-0.57%
$98,347 $265
Jun 24, 3 PM $0.000426
-2.03%
$98,951 $293
Jun 24, 2 PM $0.000433
-0.15%
$100,438 $230
Jun 24, 1 PM $0.000433
+1.91%
$100,618 $203
Jun 24, 11 AM $0.000535
+21.10%
$124,130 $138
Jun 24, 1 AM $0.000419
+0.04%
$97,192 $282
Jun 24, 12 AM $0.000418
+0.16%
$97,031 $275
Jun 23, 11 PM $0.000417
-0.18%
$96,808 $257
Jun 23, 10 PM $0.000417
+0.08%
$96,812 $258
Jun 23, 9 PM $0.000417
+0.29%
$96,784 $264
Jun 23, 4 PM $0.000416
+0.25%
$96,639 $333
Jun 23, 10 AM $0.000417
+0.00%
$96,782 $321
Jun 23, 9 AM $0.000418
-0.03%
$96,925 $559
Jun 23, 8 AM $0.000417
-0.56%
$96,920 $615
Jun 23, 6 AM $0.000421
-0.63%
$97,707 $566
Jun 23, 5 AM $0.000424
-0.31%
$98,334 $522
Jun 22, 10 PM $0.000425
-0.20%
$98,735 $551