Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Finance Historical Data

TENFI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.000426
+0.00%
$98,927 $545
Jun 22, 4 PM $0.000428
-0.52%
$99,393 $514
Jun 22, 1 PM $0.000435
+0.46%
$100,965 $500
Jun 22, 12 PM $0.000433
+0.88%
$100,519 $468
Jun 22, 11 AM $0.000429
+0.00%
$99,594 $456
Jun 22, 10 AM $0.000429
-0.09%
$99,623 $438
Jun 22, 9 AM $0.00043
+0.00%
$99,925 $430
Jun 22, 8 AM $0.00043
+0.00%
$99,938 $337
Jun 22, 1 AM $0.000424
+0.15%
$98,339 $111
Jun 21, 11 PM $0.000421
-0.14%
$97,770 $86
Jun 21, 9 PM $0.000422
+0.00%
$98,043 $72
Jun 21, 7 PM $0.000424
-0.51%
$98,432 $31
Jun 21, 7 AM $0.000423
+0.00%
$98,292 $89
Jun 21, 3 AM $0.000424
-0.03%
$98,461 $93
Jun 21, 1 AM $0.000424
+0.00%
$98,343 $87
Jun 20, 11 PM $0.000423
+0.00%
$98,246 $75
Jun 20, 10 PM $0.000423
+0.01%
$98,259 $72
Jun 20, 7 AM $0.000423
+0.03%
$98,248 $109
Jun 20, 6 AM $0.000423
+0.58%
$98,196 $96
Jun 20, 5 AM $0.000421
+0.32%
$97,629 $54
Jun 20, 12 AM $0.00042
-0.23%
$97,481 $125
Jun 19, 9 PM $0.00042
+0.06%
$97,434 $121
Jun 19, 8 PM $0.000419
+0.25%
$97,357 $113
Jun 19, 4 PM $0.000419
+0.17%
$97,338 $118
Jun 19, 3 PM $0.000418
-0.17%
$96,975 $136
Jun 19, 2 PM $0.000419
+0.44%
$97,195 $239
Jun 19, 4 AM $0.000416
-0.39%
$96,689 $247
Jun 19, 3 AM $0.000421
+0.17%
$97,664 $290
Jun 19, 2 AM $0.000421
+0.21%
$97,707 $283
Jun 19, 1 AM $0.00042
+0.02%
$97,397 $260
Jun 18, 8 PM $0.000419
+0.00%
$97,237 $302
Jun 18, 3 PM $0.000417
-1.52%
$96,910 $371
Jun 18, 6 AM $0.000424
-0.01%
$98,510 $348
Jun 18, 5 AM $0.000425
-0.40%
$98,604 $334
Jun 18, 4 AM $0.000426
-0.60%
$99,010 $302
Jun 18, 3 AM $0.000429
+0.00%
$99,620 $255
Jun 18, 1 AM $0.000431
+0.05%
$100,113 $241
Jun 18, 12 AM $0.000432
+0.00%
$100,379 $234
Jun 17, 10 PM $0.000429
+0.00%
$99,695 $213
Jun 17, 8 PM $0.00043
+0.00%
$99,895 $210
Jun 17, 7 PM $0.00043
-0.27%
$99,900 $194
Jun 17, 6 PM $0.000431
+0.00%
$100,172 $158
Jun 17, 4 PM $0.000434
+0.00%
$100,642 $132
Jun 17, 2 PM $0.000432
-1.11%
$100,306 $107
Jun 17, 1 PM $0.000437
+0.51%
$101,337 $58
Jun 17, 12 PM $0.000432
-0.31%
$100,204 $123
Jun 17, 9 AM $0.000431
+0.00%
$100,161 $111
Jun 17, 8 AM $0.000431
-0.25%
$100,137 $102
Jun 16, 2 PM $0.000433
+0.00%
$100,432 $174
Jun 16, 1 PM $0.000433
-0.89%
$100,458 $170