Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.000439
+0.00%
$101,859 $240
Jun 16, 2 AM $0.000436
-0.28%
$101,282 $266
Jun 15, 11 PM $0.000439
-0.07%
$101,870 $236
Jun 15, 10 PM $0.000438
-0.26%
$101,792 $235
Jun 15, 7 PM $0.000441
-0.22%
$102,295 $260
Jun 15, 6 PM $0.000442
-0.21%
$102,566 $261
Jun 15, 1 PM $0.000445
+0.80%
$103,211 $312
Jun 15, 12 PM $0.000441
+0.00%
$102,395 $234
Jun 15, 11 AM $0.00044
+0.25%
$102,125 $688
Jun 15, 6 AM $0.000437
-0.20%
$101,515 $1,283
Jun 15, 5 AM $0.000438
+0.09%
$101,703 $1,279
Jun 15, 4 AM $0.000439
+0.00%
$101,847 $1,273
Jun 15, 3 AM $0.000439
-0.08%
$101,831 $1,267
Jun 15, 12 AM $0.000437
-0.08%
$101,447 $1,258
Jun 14, 9 PM $0.000436
+0.47%
$101,148 $1,236
Jun 14, 7 PM $0.000433
+0.13%
$100,443 $1,180
Jun 14, 6 PM $0.000432
+0.00%
$100,403 $1,175
Jun 14, 5 PM $0.000433
-0.29%
$100,477 $1,164
Jun 14, 2 PM $0.000433
-0.29%
$100,543 $1,191
Jun 14, 1 PM $0.000435
-0.03%
$100,957 $539
Jun 14, 12 PM $0.000435
+0.00%
$100,996 $68
Jun 14, 10 AM $0.000435
+0.42%
$100,990 $70
Jun 13, 3 PM $0.000434
-0.03%
$100,804 $103
Jun 13, 1 PM $0.000434
+0.11%
$100,669 $136
Jun 13, 12 PM $0.000433
-0.02%
$100,563 $120
Jun 13, 11 AM $0.000433
-0.01%
$100,406 $108
Jun 13, 5 AM $0.00043
-0.16%
$99,740 $192
Jun 13, 4 AM $0.00043
-0.09%
$99,862 $186
Jun 13, 3 AM $0.000431
-0.02%
$100,017 $187
Jun 12, 10 PM $0.000431
-0.10%
$100,125 $179
Jun 12, 7 PM $0.000432
-0.42%
$100,302 $841
Jun 12, 4 PM $0.000434
+0.00%
$100,860 $1,414
Jun 12, 3 PM $0.000435
+0.20%
$100,871 $1,397
Jun 12, 2 PM $0.000434
+0.05%
$100,747 $1,374
Jun 12, 10 AM $0.000433
+0.00%
$100,492 $1,362
Jun 12, 9 AM $0.000431
-0.15%
$100,055 $1,351
Jun 12, 8 AM $0.000431
+0.09%
$100,154 $1,346
Jun 12, 6 AM $0.000429
-0.43%
$99,695 $1,374
Jun 12, 5 AM $0.000431
+0.22%
$100,147 $675
Jun 11, 8 PM $0.000432
-0.08%
$100,232 $1,500
Jun 11, 7 PM $0.000433
-0.03%
$100,461 $1,499
Jun 11, 6 PM $0.000433
+0.08%
$100,516 $276
Jun 11, 5 PM $0.000432
+0.08%
$100,361 $255
Jun 11, 1 PM $0.000431
+0.00%
$100,166 $352
Jun 11, 8 AM $0.000431
+0.51%
$99,975 $401
Jun 11, 7 AM $0.000429
+0.00%
$99,497 $347
Jun 11, 6 AM $0.000428
+0.15%
$99,412 $355
Jun 11, 5 AM $0.000427
-0.17%
$99,170 $340
Jun 11, 3 AM $0.000427
+0.13%
$99,113 $305
Jun 11, 1 AM $0.000426
+0.55%
$98,857 $327