Coinranking
TEN Finance Historical Data
TENFI
Page 2
| Date | | |
|---|---|---|
| Jan 23, 2025 | $ 0.000724 | -1.06% |
| Jan 22, 2025 | $ 0.000745 | +1.75% |
| Jan 21, 2025 | $ 0.000744 | +0.40% |
| Jan 20, 2025 | $ 0.000764 | +0.54% |
| Jan 19, 2025 | $ 0.00078 | +0.20% |
| Jan 18, 2025 | $ 0.000794 | +0.36% |
| Jan 17, 2025 | $ 0.00081 | +6.15% |
| Jan 16, 2025 | $ 0.000788 | -6.53% |
| Jan 15, 2025 | $ 0.000812 | +2.43% |
| Jan 14, 2025 | $ 0.000794 | +3.90% |
| Jan 13, 2025 | $ 0.000778 | -12.55% |
| Jan 12, 2025 | $ 0.000875 | +18.69% |
| Jan 11, 2025 | $ 0.000766 | +0.43% |
| Jan 10, 2025 | $ 0.000759 | -1.70% |
| Jan 9, 2025 | $ 0.000759 | -6.42% |
| Jan 8, 2025 | $ 0.000794 | +2.87% |
| Jan 7, 2025 | $ 0.000747 | -3.80% |
| Jan 6, 2025 | $ 0.000777 | +3.75% |
| Jan 5, 2025 | $ 0.000749 | -4.49% |
| Jan 4, 2025 | $ 0.000749 | -17.58% |
| Jan 3, 2025 | $ 0.000893 | +13.43% |
| Jan 2, 2025 | $ 0.000692 | -23.60% |
| Jan 1, 2025 | $ 0.000798 | -10.18% |
| Dec 31, 2024 | $ 0.000906 | +1.28% |
| Dec 30, 2024 | $ 0.000881 | -0.60% |
| Dec 29, 2024 | $ 0.000866 | -5.12% |
| Dec 28, 2024 | $ 0.000907 | +2.12% |
| Dec 27, 2024 | $ 0.000901 | +2.12% |
| Dec 26, 2024 | $ 0.000879 | -1.70% |
| Dec 25, 2024 | $ 0.0009 | +1.04% |
| Dec 24, 2024 | $ 0.000894 | -0.76% |
| Dec 23, 2024 | $ 0.000815 | -1.82% |
| Dec 22, 2024 | $ 0.000874 | +2.79% |
| Dec 21, 2024 | $ 0.000858 | -6.12% |
| Dec 20, 2024 | $ 0.00087 | -2.89% |
| Dec 19, 2024 | $ 0.000906 | -3.62% |
| Dec 18, 2024 | $ 0.000946 | -8.57% |
| Dec 17, 2024 | $ 0.00103 | +0.54% |
| Dec 16, 2024 | $ 0.00104 | -0.16% |
| Dec 15, 2024 | $ 0.00104 | +0.85% |
| Dec 14, 2024 | $ 0.00325 | +202.88% |
| Dec 13, 2024 | $ 0.00108 | +2.46% |
| Dec 12, 2024 | $ 0.00106 | -0.59% |
| Dec 11, 2024 | $ 0.00107 | +14.50% |
| Dec 10, 2024 | $ 0.00102 | +0.23% |
| Dec 9, 2024 | $ 0.00104 | -3.37% |
| Dec 8, 2024 | $ 0.00111 | -0.01% |
| Dec 7, 2024 | $ 0.00112 | +2.83% |
| Dec 6, 2024 | $ 0.00108 | -67.15% |
| Dec 5, 2024 | $ 0.0034 | +205.38% |