TEN Finance Historical Data

TENFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000448
-0.64%
$ -- $ 1,281
Apr 7, 2026 $ 0.000452
+1.85%
$ 105,002 $ 53
Apr 6, 2026 $ 0.000446
+0.26%
$ 103,531 $ 2,489
Apr 5, 2026 $ 0.000444
+0.60%
$ 103,002 $ 3,997
Apr 4, 2026 $ 0.000441
+0.00%
$ 102,453 $ 4
Apr 3, 2026 $ 0.000438
+0.00%
$ -- $ 2,714
Apr 2, 2026 $ 0.000437
-3.18%
$ 101,423 $ 2,740
Apr 1, 2026 $ 0.000453
-0.58%
$ 105,060 $ 3,929
Mar 31, 2026 $ 0.000452
+0.55%
$ -- $ 36
Mar 30, 2026 $ 0.000452
+0.46%
$ 104,912 $ 28
Mar 29, 2026 $ 0.000447
-1.32%
$ 103,675 $ 2,245
Mar 28, 2026 $ 0.000454
+0.00%
$ -- $ 2,728
Mar 27, 2026 $ 0.000456
-1.36%
$ 105,885 $ 2,856
Mar 26, 2026 $ 0.000463
-4.68%
$ 107,559 $ 1,581
Mar 25, 2026 $ 0.000513
+6.48%
$ -- $ 27
Mar 24, 2026 $ 0.00048
-0.31%
$ -- $ 26
Mar 23, 2026 $ 0.000484
+1.07%
$ -- $ 1,515
Mar 22, 2026 $ 0.000478
-0.57%
$ 111,045 $ 2,946
Mar 21, 2026 $ 0.000482
-1.00%
$ 111,990 $ 1,292
Mar 20, 2026 $ 0.000487
+0.46%
$ -- $ 1,419
Mar 19, 2026 $ 0.000484
-0.96%
$ 112,426 $ 1,416
Mar 18, 2026 $ 0.00049
-2.09%
$ -- $ 53
Mar 17, 2026 $ 0.000501
-0.47%
$ 116,396 $ 1,545
Mar 16, 2026 $ 0.000506
+2.90%
$ 117,416 $ 6
Mar 15, 2026 $ 0.000488
+0.91%
$ 113,363 $ 1,573
Mar 13, 2026 $ 0.000485
+1.09%
$ -- $ 1,530
Mar 12, 2026 $ 0.000477
+0.34%
$ -- $ 5
Mar 11, 2026 $ 0.000477
+0.05%
$ 110,845 $ 21
Oct 8, 2025 $ 0.000906
+0.35%
$ 210,133 $ 1,295
Oct 7, 2025 $ 0.000877
+1.45%
$ 203,409 $ 120
Apr 7, 2025 $ 0.00056
+0.17%
$ -- $ 768
Apr 1, 2025 $ 0.000566
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000562
-0.55%
$ -- $ 0
Mar 24, 2025 $ 0.000596
+3.46%
$ -- $ 0
Mar 17, 2025 $ 0.00059
+1.31%
$ -- $ 1
Mar 10, 2025 $ 0.000556
+0.58%
$ -- $ 0
Mar 3, 2025 $ 0.000585
-0.14%
$ -- $ 1
Feb 24, 2025 $ 0.000621
+0.68%
$ -- $ 1
Feb 17, 2025 $ 0.000629
-29.18%
$ -- $ 0
Feb 10, 2025 $ 0.000587
-2.98%
$ -- $ 2,635
Feb 3, 2025 $ 0.000582
-39.95%
$ -- $ 7
Jan 27, 2025 $ 0.000694
+0.17%
$ -- $ 2
Jan 26, 2025 $ 0.000694
-2.22%
$ -- $ 724
Jan 25, 2025 $ 0.000722
+0.00%
$ 135,773 $ 0
Jan 24, 2025 $ 0.000722
+1.08%
$ 135,773 $ 0
Jan 23, 2025 $ 0.000724
-1.06%
$ 135,515 $ 417
Jan 22, 2025 $ 0.000745
+1.75%
$ 139,452 $ 0
Jan 21, 2025 $ 0.000744
+0.40%
$ 139,225 $ 1
Jan 20, 2025 $ 0.000764
+0.54%
$ 143,001 $ 5
Jan 19, 2025 $ 0.00078
+0.20%
$ 145,997 $ 1,739