TEN Finance Historical Data

TENFI Page 2
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00048
+0.17%
$ 111,491 $ 308
4:02 PM $ 0.000479
+0.00%
$ 111,300 $ 298
4:00 PM $ 0.000477
+0.00%
$ 111,300 $ 295
3:55 PM $ 0.000477
+0.00%
$ 110,971 $ 286
3:52 PM $ 0.000478
+0.00%
$ 110,971 $ 286
3:38 PM $ 0.000477
+0.00%
$ 110,794 $ 280
3:36 PM $ 0.000477
+0.00%
$ 110,794 $ 282
3:30 PM $ 0.000477
+0.00%
$ 110,430 $ 278
3:22 PM $ 0.000476
+0.00%
$ 110,430 $ 271
3:10 PM $ 0.000476
+0.05%
$ 110,082 $ 269
3:01 PM $ 0.000474
+0.00%
$ 110,082 $ 267
2:56 PM $ 0.000474
+0.00%
$ 110,080 $ 255
2:44 PM $ 0.000474
+0.00%
$ 110,008 $ 251
2:34 PM $ 0.000474
+0.20%
$ 109,992 $ 250
2:29 PM $ 0.000472
+0.00%
$ 109,663 $ 243
2:27 PM $ 0.000472
+0.00%
$ 109,663 $ 238
2:21 PM $ 0.000472
+0.00%
$ 109,462 $ 246
2:19 PM $ 0.000471
+0.00%
$ 109,269 $ 243
2:11 PM $ 0.00047
+0.08%
$ 109,061 $ 226
2:10 PM $ 0.000468
+0.00%
$ 109,061 $ 226
7:41 AM $ 0.000468
+0.00%
$ 108,758 $ 217
7:33 AM $ 0.000468
+0.05%
$ 108,601 $ 206
7:32 AM $ 0.000467
+0.00%
$ 108,601 $ 203
7:19 AM $ 0.000466
+0.00%
$ 108,192 $ 185
6:14 AM $ 0.000465
+0.00%
$ 108,009 $ 183
6:13 AM $ 0.000465
+0.00%
$ 108,009 $ 174
5:54 AM $ 0.000465
+0.00%
$ 107,849 $ 169
5:48 AM $ 0.000465
+0.00%
$ 107,903 $ 160
5:42 AM $ 0.000463
+0.00%
$ 107,523 $ 155
3:11 AM $ 0.000462
+0.00%
$ 107,193 $ 139
3:10 AM $ 0.000461
+0.00%
$ 107,193 $ 132
Download