Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $0.000424
+0.00%
$98,324 $294
Jun 10, 10 PM $0.000421
+0.00%
$97,822 $282
Jun 10, 9 PM $0.000422
-0.40%
$97,875 $267
Jun 10, 8 PM $0.000423
-0.01%
$98,253 $247
Jun 10, 7 PM $0.000424
+0.00%
$-- $268
Jun 10, 6 PM $0.000425
+0.16%
$98,566 $268
Jun 10, 5 PM $0.000424
-0.15%
$98,546 $265
Jun 10, 3 PM $0.000428
+0.11%
$99,260 $276
Jun 10, 1 PM $0.000426
+0.47%
$98,917 $340
Jun 10, 12 PM $0.000424
+0.23%
$98,368 $324
Jun 10, 11 AM $0.000422
+0.00%
$97,869 $305
Jun 10, 9 AM $0.000421
-0.15%
$97,746 $303
Jun 10, 5 AM $0.000422
+0.00%
$98,025 $299
Jun 10, 4 AM $0.000422
-0.13%
$98,025 $305
Jun 10, 3 AM $0.000423
+0.00%
$98,286 $304
Jun 10, 2 AM $0.000424
-0.18%
$98,368 $306
Jun 9, 10 PM $0.000427
+0.00%
$99,154 $362
Jun 9, 8 PM $0.000427
+0.18%
$-- $353
Jun 9, 7 PM $0.000426
-0.02%
$98,974 $346
Jun 9, 6 PM $0.000425
+0.17%
$98,733 $321
Jun 9, 5 PM $0.000424
+0.54%
$98,430 $339
Jun 9, 3 PM $0.000423
+0.00%
$98,206 $325
Jun 9, 2 PM $0.000423
-1.13%
$98,212 $314
Jun 9, 1 PM $0.000428
-0.08%
$99,286 $228
Jun 9, 5 AM $0.000431
+0.35%
$100,066 $263
Jun 9, 4 AM $0.000429
+0.00%
$99,543 $265
Jun 9, 12 AM $0.000428
-0.87%
$99,248 $274
Jun 8, 6 PM $0.000432
+0.04%
$-- $350
Jun 8, 4 PM $0.000432
+0.15%
$100,190 $367
Jun 8, 3 PM $0.000431
+0.00%
$100,037 $339
Jun 8, 11 AM $0.00043
+0.07%
$99,764 $368
Jun 8, 5 AM $0.000426
-0.39%
$99,010 $448
Jun 8, 4 AM $0.000428
-0.29%
$99,410 $448
Jun 8, 1 AM $0.00043
+0.00%
$99,859 $463
Jun 7, 10 PM $0.00043
+0.85%
$99,843 $441
Jun 7, 7 PM $0.000424
-0.87%
$98,315 $311
Jun 7, 6 PM $0.000428
+0.60%
$99,399 $288
Jun 7, 5 PM $0.000427
+0.11%
$99,132 $272
Jun 7, 4 PM $0.000425
+0.23%
$98,710 $255
Jun 7, 2 PM $0.000424
+0.00%
$98,506 $251
Jun 7, 12 PM $0.000424
-0.42%
$98,355 $234
Jun 7, 9 AM $0.000427
+0.00%
$99,164 $245
Jun 7, 8 AM $0.000427
+0.85%
$99,110 $240
Jun 7, 7 AM $0.000423
+0.00%
$98,143 $226
Jun 7, 6 AM $0.000423
+0.21%
$98,148 $215
Jun 7, 5 AM $0.00042
+0.13%
$97,521 $244
Jun 7, 4 AM $0.000419
-0.07%
$97,376 $274
Jun 7, 1 AM $0.000419
+0.30%
$97,379 $393
Jun 6, 10 PM $0.000414
+0.00%
$96,197 $292
Jun 6, 10 AM $0.000417
-0.19%
$96,725 $1,247