TEN Finance Historical Data

TENFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000451
+0.00%
$ 104,745 $ 2,678
Mar 29, 2 AM $ 0.000453
+0.00%
$ 105,057 $ 16
Mar 28, 6 AM $ 0.000454
+0.00%
$ 105,289 $ 2,728
Mar 27, 11 PM $ 0.000456
+0.00%
$ 105,885 $ 2,856
Mar 27, 7 PM $ 0.000454
+0.00%
$ 105,467 $ 4,267
Mar 27, 6 PM $ 0.000454
+0.00%
$ 105,375 $ 4,272
Mar 27, 3 PM $ 0.000455
+0.22%
$ 105,725 $ 2,860
Mar 27, 11 AM $ 0.000456
+0.00%
$ 105,766 $ 1,444
Mar 27, 10 AM $ 0.000458
-0.31%
$ 106,247 $ 1,444
Mar 27, 9 AM $ 0.000462
+0.00%
$ 107,349 $ 1,369
Mar 26, 8 PM $ 0.000463
-0.01%
$ 107,559 $ 1,581
Mar 26, 4 PM $ 0.000465
+0.00%
$ 107,997 $ 156
Mar 26, 3 PM $ 0.000465
+0.00%
$ 107,834 $ 155
Mar 26, 6 AM $ 0.00047
-3.05%
$ 109,009 $ 23
Mar 26, 5 AM $ 0.000485
-0.05%
$ 112,650 $ 18
Mar 26, 3 AM $ 0.000487
+0.00%
$ 113,138 $ 17
Mar 26, 2 AM $ 0.000486
+0.00%
$ 112,841 $ 17
Mar 25, 1 PM $ 0.000513
+5.13%
$ 119,163 $ 27
Mar 25, 9 AM $ 0.000487
+0.00%
$ 113,151 $ 27
Mar 25, 5 AM $ 0.000486
+0.00%
$ 112,755 $ 28
Mar 25, 3 AM $ 0.000484
+0.00%
$ 112,412 $ 29
Mar 25, 12 AM $ 0.000482
+0.00%
$ 111,911 $ 27
Mar 24, 2 PM $ 0.00048
+0.00%
$ 111,448 $ 26
Mar 24, 7 AM $ 0.000481
+0.01%
$ 111,750 $ 54
Mar 24, 5 AM $ 0.00048
+0.00%
$ 111,342 $ 55
Mar 24, 4 AM $ 0.000482
+0.00%
$ 111,791 $ 51
Mar 23, 4 PM $ 0.000484
-0.31%
$ 112,265 $ 1,515
Mar 23, 12 PM $ 0.000484
-0.01%
$ 112,410 $ 1,492
Mar 23, 11 AM $ 0.000485
+1.33%
$ 112,591 $ 1,487
Mar 23, 6 AM $ 0.000478
+0.00%
$ 111,080 $ 2,780
Mar 22, 11 PM $ 0.000478
+0.00%
$ 111,045 $ 2,946
Mar 22, 10 PM $ 0.000478
+0.07%
$ 111,031 $ 2,122
Mar 22, 2 AM $ 0.000478
+0.00%
$ 110,931 $ 1,299
Mar 22, 12 AM $ 0.000479
-0.40%
$ 111,234 $ 1,297
Mar 21, 11 PM $ 0.000482
-0.43%
$ 111,990 $ 1,292
Mar 21, 10 AM $ 0.000487
+0.00%
$ 113,120 $ 4
Mar 20, 9 AM $ 0.000487
+0.00%
$ -- $ 1,419
Mar 20, 1 AM $ 0.000486
+0.14%
$ 112,746 $ 1,491
Mar 20, 12 AM $ 0.000484
+0.00%
$ 112,466 $ 1,486
Mar 19, 11 PM $ 0.000484
+0.00%
$ 112,426 $ 1,416
Mar 19, 1 PM $ 0.000486
+0.00%
$ -- $ 31
Mar 19, 7 AM $ 0.000489
+0.00%
$ 113,520 $ 36
Mar 18, 3 PM $ 0.00049
-0.40%
$ 113,639 $ 53
Mar 18, 2 PM $ 0.000493
+0.00%
$ 114,352 $ 54
Mar 18, 1 PM $ 0.000496
+0.00%
$ 115,209 $ 1,542
Mar 18, 12 PM $ 0.000498
-0.10%
$ 115,512 $ 1,541
Mar 18, 11 AM $ 0.0005
+0.00%
$ 116,057 $ 1,467
Mar 18, 12 AM $ 0.0005
+0.00%
$ 116,063 $ 1,548
Mar 17, 10 PM $ 0.000501
+0.00%
$ 116,396 $ 1,545
Mar 17, 9 PM $ 0.000501
+0.02%
$ 116,320 $ 1,470