TEN Finance Historical Data

TENFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000501
-0.04%
$ 116,273 $ 1,516
Mar 17, 2 PM $ 0.0005
+0.17%
$ 116,169 $ 1,514
Mar 17, 1 PM $ 0.000499
+0.00%
$ 115,909 $ 19
Mar 17, 12 PM $ 0.000502
+0.00%
$ 116,512 $ 16
Mar 17, 11 AM $ 0.000503
-0.07%
$ 116,666 $ 14
Mar 17, 10 AM $ 0.000504
+0.00%
$ 116,949 $ 11
Mar 16, 10 PM $ 0.000506
+0.00%
$ 117,416 $ 6
Mar 16, 4 AM $ 0.000508
+0.00%
$ 117,942 $ 85
Mar 16, 3 AM $ 0.000506
+0.61%
$ 117,502 $ 82
Mar 16, 1 AM $ 0.000492
+0.00%
$ 114,107 $ 1,587
Mar 16, 12 AM $ 0.000492
+0.00%
$ 114,109 $ 1,578
Mar 15, 11 PM $ 0.000488
+0.00%
$ 113,363 $ 1,573
Mar 15, 10 PM $ 0.000488
+0.78%
$ 113,227 $ 1,562
Mar 13, 4 PM $ 0.000485
-0.22%
$ 112,607 $ 1,530
Mar 13, 1 PM $ 0.000488
+0.00%
$ 113,190 $ 1,521
Mar 13, 12 PM $ 0.000486
+0.01%
$ 112,916 $ 1,516
Mar 13, 9 AM $ 0.000486
+0.28%
$ 112,835 $ 1,508
Mar 13, 8 AM $ 0.000483
+0.00%
$ 112,038 $ 21
Mar 13, 1 AM $ 0.000482
+0.00%
$ 111,794 $ 17
Mar 13, 12 AM $ 0.00048
+0.13%
$ 111,541 $ 13
Mar 12, 12 PM $ 0.000477
+0.00%
$ 110,829 $ 5
Mar 12, 2 AM $ 0.000476
+0.00%
$ 110,451 $ 24
Mar 11, 10 PM $ 0.000477
+0.00%
$ 110,845 $ 21
Mar 11, 6 PM $ 0.000477
+0.00%
$ 110,792 $ 19
Download