Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.000417
-0.16%
$96,920 $1,233
Jun 6, 8 AM $0.000419
+0.20%
$97,339 $1,238
Jun 6, 7 AM $0.000418
+0.05%
$97,131 $1,294
Jun 6, 6 AM $0.000417
+0.20%
$96,803 $1,469
Jun 6, 5 AM $0.000416
+1.04%
$96,538 $1,504
Jun 6, 4 AM $0.00041
-1.24%
$95,203 $1,520
Jun 6, 3 AM $0.000415
+0.00%
$96,446 $1,433
Jun 6, 12 AM $0.000417
+0.51%
$96,816 $1,479
Jun 5, 11 PM $0.000415
-0.37%
$96,315 $2,630
Jun 5, 9 PM $0.000418
+0.07%
$97,094 $2,634
Jun 5, 8 PM $0.000418
+1.05%
$96,932 $2,623
Jun 5, 7 PM $0.000412
-0.13%
$95,626 $2,529
Jun 5, 6 PM $0.000413
-0.94%
$95,815 $2,449
Jun 5, 5 PM $0.000417
+0.00%
$96,900 $2,421
Jun 5, 4 PM $0.000417
-0.50%
$96,792 $2,418
Jun 5, 3 PM $0.000419
-0.84%
$97,312 $2,210
Jun 5, 2 PM $0.000423
+0.20%
$98,257 $2,189
Jun 5, 1 PM $0.000423
-1.07%
$98,153 $2,159
Jun 5, 12 PM $0.000426
-0.41%
$98,824 $2,134
Jun 5, 9 AM $0.000426
-0.04%
$98,835 $2,124
Jun 5, 8 AM $0.000426
-0.13%
$98,918 $2,118
Jun 5, 7 AM $0.000426
+1.58%
$98,955 $2,124
Jun 5, 6 AM $0.000419
-1.23%
$97,371 $1,992
Jun 5, 5 AM $0.000425
-1.33%
$98,659 $1,871
Jun 5, 4 AM $0.00043
+0.49%
$99,798 $4,548
Jun 5, 3 AM $0.000429
-0.25%
$99,667 $4,567
Jun 5, 1 AM $0.000433
-0.13%
$100,502 $4,915
Jun 5, 12 AM $0.000433
+0.08%
$100,577 $4,895
Jun 4, 10 PM $0.000432
+0.00%
$100,237 $3,734
Jun 4, 9 PM $0.000431
-0.28%
$100,129 $3,740
Jun 4, 6 PM $0.000432
+0.14%
$100,308 $6,185
Jun 4, 5 PM $0.000431
-0.38%
$100,124 $6,182
Jun 4, 3 PM $0.000435
+0.49%
$100,949 $6,254
Jun 4, 2 PM $0.000433
+0.00%
$100,416 $6,235
Jun 4, 12 PM $0.000431
+1.10%
$100,163 $6,242
Jun 4, 11 AM $0.000427
+0.00%
$99,075 $6,198
Jun 4, 10 AM $0.000427
+0.00%
$99,071 $6,197
Jun 4, 9 AM $0.000429
+0.08%
$99,530 $6,212
Jun 4, 8 AM $0.000432
-0.06%
$100,392 $6,177
Jun 4, 7 AM $0.000433
-0.18%
$100,436 $6,149
Jun 4, 6 AM $0.000433
+0.16%
$100,609 $6,117
Jun 4, 5 AM $0.000432
-1.36%
$100,389 $6,141
Jun 4, 3 AM $0.00044
+1.23%
$102,063 $7,615
Jun 4, 2 AM $0.000433
+0.26%
$100,596 $6,149
Jun 4, 1 AM $0.000434
-1.21%
$100,761 $5,985
Jun 4, 12 AM $0.00044
-0.63%
$102,194 $5,905
Jun 3, 11 PM $0.000442
-0.49%
$102,629 $5,204
Jun 3, 10 PM $0.000444
+0.29%
$103,118 $5,285
Jun 3, 9 PM $0.000442
+0.08%
$102,584 $5,275
Jun 3, 8 PM $0.000442
-0.13%
$102,555 $4,694