Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.000446
+0.00%
$103,483 $3,539
Jun 3, 5 PM $0.000445
+0.57%
$-- $4,784
Jun 3, 4 PM $0.000443
-1.06%
$102,840 $4,797
Jun 3, 3 PM $0.00045
+0.00%
$104,465 $4,766
Jun 3, 1 PM $0.000449
-0.02%
$104,132 $4,843
Jun 3, 12 PM $0.00045
-0.29%
$104,557 $2,718
Jun 3, 10 AM $0.000452
+0.00%
$104,852 $6,231
Jun 3, 6 AM $0.000461
+0.00%
$106,950 $6,264
Jun 3, 5 AM $0.000453
+0.97%
$105,225 $6,249
Jun 3, 4 AM $0.000448
-0.33%
$103,963 $6,192
Jun 3, 3 AM $0.00045
-1.22%
$104,355 $3,386
Jun 3, 2 AM $0.000455
-0.02%
$105,698 $3,330
Jun 3, 1 AM $0.000456
-0.55%
$105,942 $3,384
Jun 3, 12 AM $0.000458
+0.12%
$106,258 $3,376
Jun 2, 11 PM $0.000457
+0.19%
$106,134 $3,343
Jun 2, 10 PM $0.000457
-0.60%
$105,982 $3,324
Jun 2, 9 PM $0.000462
+0.00%
$-- $6,096
Jun 2, 7 PM $0.000461
-0.31%
$107,101 $6,131
Jun 2, 6 PM $0.000464
-0.16%
$107,763 $6,066
Jun 2, 5 PM $0.000465
+0.00%
$107,985 $4,869
Jun 2, 4 PM $0.000462
-0.26%
$107,333 $4,876
Jun 2, 3 PM $0.000464
-0.60%
$107,620 $4,859
Jun 2, 2 PM $0.000466
-0.66%
$108,162 $4,836
Jun 2, 1 PM $0.000469
-0.37%
$108,843 $4,928
Jun 2, 9 AM $0.000471
-1.27%
$109,326 $4,943
Jun 2, 7 AM $0.000474
+0.34%
$110,050 $4,168
Jun 2, 6 AM $0.000474
+0.00%
$110,008 $4,181
Jun 2, 5 AM $0.000474
-0.27%
$109,999 $4,190
Jun 2, 4 AM $0.000477
-0.17%
$110,775 $4,188
Jun 2, 3 AM $0.000478
+0.22%
$110,863 $4,224
Jun 2, 2 AM $0.000474
-0.15%
$110,121 $4,210
Jun 2, 1 AM $0.000475
-0.08%
$110,341 $4,211
Jun 1, 10 PM $0.000477
+0.00%
$110,754 $4,376
Jun 1, 9 PM $0.000477
-0.65%
$110,825 $4,367
Jun 1, 8 PM $0.000481
+0.60%
$111,664 $4,333
Jun 1, 7 PM $0.000477
-0.20%
$110,681 $1,440
Jun 1, 6 PM $0.000478
+0.83%
$110,917 $1,439
Jun 1, 5 PM $0.000474
+0.23%
$109,990 $1,393
Jun 1, 4 PM $0.000472
+0.01%
$109,587 $1,397
Jun 1, 3 PM $0.00047
+0.00%
$109,172 $1,448
Jun 1, 2 PM $0.00047
-0.60%
$109,116 $1,461
Jun 1, 1 PM $0.000474
-0.23%
$110,014 $1,438
Jun 1, 12 PM $0.000476
-0.75%
$110,612 $1,440
Jun 1, 11 AM $0.00048
-0.10%
$111,461 $1,363
Jun 1, 10 AM $0.000481
-1.38%
$111,562 $1,287
Jun 1, 9 AM $0.000487
+2.19%
$113,170 $1,118
Jun 1, 8 AM $0.000475
+0.00%
$110,263 $734
Jun 1, 7 AM $0.000475
-0.61%
$110,279 $732
Jun 1, 6 AM $0.000479
-0.19%
$111,132 $814
Jun 1, 5 AM $0.00048
-0.02%
$111,424 $787