Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.000481
-0.41%
$111,615 $786
Jun 1, 3 AM $0.000484
+0.05%
$112,340 $797
Jun 1, 2 AM $0.000484
+0.78%
$112,257 $797
Jun 1, 1 AM $0.00048
-1.58%
$111,406 $816
Jun 1, 12 AM $0.000485
+0.00%
$112,661 $675
May 31, 11 PM $0.000485
-0.44%
$112,644 $713
May 31, 7 PM $0.000486
-0.06%
$112,774 $945
May 31, 6 PM $0.000487
-0.35%
$112,987 $994
May 31, 5 PM $0.000488
+0.70%
$113,366 $1,056
May 31, 4 PM $0.000485
-1.16%
$112,581 $1,078
May 31, 2 PM $0.000492
-0.72%
$114,256 $1,158
May 31, 1 PM $0.000496
+0.59%
$115,041 $1,199
May 31, 12 PM $0.000494
+0.00%
$114,609 $1,150
May 31, 8 AM $0.000492
+0.00%
$114,247 $1,166
May 31, 7 AM $0.000492
-0.99%
$114,332 $1,140
May 31, 4 AM $0.000499
-0.58%
$115,832 $1,153
May 31, 3 AM $0.000501
+0.07%
$116,244 $1,090
May 31, 2 AM $0.0005
+1.18%
$116,055 $1,092
May 31, 1 AM $0.000494
+0.11%
$114,722 $1,075
May 31, 12 AM $0.000492
+0.47%
$114,251 $1,078
May 30, 11 PM $0.000489
+0.52%
$113,628 $1,036
May 30, 10 PM $0.000487
-0.93%
$113,074 $999
May 30, 9 PM $0.000494
+0.58%
$114,718 $541
May 30, 8 PM $0.000492
+0.00%
$114,277 $480
May 30, 7 PM $0.000489
+0.28%
$113,598 $474
May 30, 6 PM $0.00049
+0.00%
$113,686 $427
May 30, 5 PM $0.000489
+0.53%
$113,597 $413
May 30, 4 PM $0.000488
+2.37%
$113,326 $363
May 30, 3 PM $0.000477
+0.56%
$110,695 $286
May 30, 2 PM $0.000474
+1.39%
$110,080 $255
May 30, 7 AM $0.000468
+0.52%
$108,758 $217
May 30, 6 AM $0.000465
+0.02%
$108,009 $183
May 30, 5 AM $0.000465
+0.30%
$107,849 $169
May 30, 3 AM $0.000462
+0.17%
$107,193 $139
May 30, 2 AM $0.000461
+0.65%
$106,990 $130
May 30, 1 AM $0.000458
+0.55%
$106,326 $102
May 30, 12 AM $0.000456
+0.16%
$105,797 $69
May 29, 5 PM $0.000454
-0.05%
$105,424 $78
May 29, 4 PM $0.000455
+0.41%
$105,556 $81
May 29, 3 PM $0.000453
+0.98%
$105,189 $75
May 29, 2 PM $0.000449
+0.00%
$104,303 $48
May 29, 10 AM $0.000453
+0.00%
$105,217 $55
May 29, 2 AM $0.00045
+0.00%
$104,376 $742
May 28, 9 PM $0.000454
+0.01%
$105,444 $1,589
May 28, 6 PM $0.000452
+0.09%
$105,015 $1,584
May 28, 5 PM $0.000452
+0.01%
$104,918 $1,585
May 28, 4 PM $0.000453
+0.07%
$105,213 $1,578
May 28, 2 PM $0.000448
-0.02%
$104,071 $1,577
May 28, 1 PM $0.00045
-0.12%
$104,381 $1,564
May 28, 9 AM $0.000448
+0.00%
$104,036 $948