Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Finance Historical Data

TENFI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $0.00045
-0.19%
$104,577 $939
May 28, 5 AM $0.000449
+0.00%
$104,292 $930
May 28, 4 AM $0.000452
+0.00%
$104,898 $120
May 28, 3 AM $0.00045
-0.91%
$104,525 $112
May 28, 2 AM $0.000454
-0.09%
$105,489 $76
May 28, 1 AM $0.000456
+0.02%
$105,833 $69
May 27, 11 PM $0.000456
+0.00%
$105,842 $65
May 27, 10 PM $0.000455
+0.00%
$105,718 $62
May 27, 9 PM $0.000455
+0.00%
$105,688 $54
May 27, 6 PM $0.000456
-0.35%
$105,953 $49
May 27, 5 PM $0.000458
+0.00%
$106,330 $43
May 27, 4 PM $0.00046
+0.00%
$106,722 $42
May 27, 7 AM $0.000458
+0.00%
$106,252 $53
May 27, 4 AM $0.000459
+0.05%
$106,494 $54
May 26, 5 PM $0.00046
-0.40%
$106,800 $60
May 26, 3 PM $0.000462
+0.00%
$107,291 $61
May 26, 2 PM $0.000465
+0.18%
$107,908 $50
May 26, 7 AM $0.000461
+0.00%
$106,995 $102
May 26, 1 AM $0.000462
+0.00%
$107,222 $104
May 26, 12 AM $0.000462
+0.01%
$107,321 $82
May 25, 5 PM $0.000465
+0.07%
$107,907 $106
May 25, 2 PM $0.000469
-0.08%
$108,907 $102
May 25, 12 PM $0.000467
+0.68%
$108,460 $92
May 25, 9 AM $0.000465
+0.00%
$107,873 $54
May 25, 8 AM $0.000465
-0.03%
$107,879 $53
May 25, 6 AM $0.000464
+0.02%
$107,749 $49
May 25, 5 AM $0.000464
+0.12%
$107,713 $42
May 25, 2 AM $0.000463
+0.00%
$107,483 $36
May 25, 12 AM $0.000463
+0.21%
$107,532 $34
May 24, 9 PM $0.000459
+0.00%
$106,620 $25
May 23, 10 PM $0.000461
+0.00%
$107,006 $191
May 23, 9 PM $0.000464
+0.27%
$107,689 $188
May 23, 8 PM $0.000463
+0.56%
$107,399 $157
May 23, 7 PM $0.000459
+0.00%
$106,502 $161
May 23, 6 PM $0.000458
-0.03%
$106,412 $164
May 23, 5 PM $0.000458
+0.11%
$106,418 $725
May 23, 3 PM $0.000455
+0.20%
$105,699 $706
May 23, 2 PM $0.000453
-0.29%
$105,263 $699
May 23, 1 PM $0.000455
+0.02%
$105,589 $1,442
May 23, 8 AM $0.000453
+0.00%
$105,250 $2,760
May 23, 7 AM $0.000455
-0.53%
$105,599 $2,761
May 22, 7 PM $0.000461
+0.00%
$107,073 $4,048
May 22, 6 PM $0.000462
-0.46%
$107,325 $4,048
May 22, 5 PM $0.000464
-0.09%
$107,705 $4,797
May 22, 1 PM $0.000461
+0.09%
$107,113 $4,229
May 21, 8 PM $0.000459
+0.00%
$106,525 $4,202
May 21, 11 AM $0.000452
-0.06%
$105,039 $3,323
May 20, 11 PM $0.000456
+0.00%
$105,865 $2,545
May 20, 5 PM $0.000459
+0.00%
$106,524 $5,255
May 20, 3 PM $0.000457
+0.61%
$106,028 $5,251