Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Finance Historical Data

TENFI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.000453
-0.02%
$105,234 $4,602
May 20, 1 PM $0.000453
-0.09%
$105,190 $2,047
May 20, 5 AM $0.00045
+0.00%
$104,419 $5,219
May 19, 11 PM $0.000447
-0.44%
$103,886 $9,341
May 19, 10 PM $0.000448
-1.29%
$104,070 $7,970
May 19, 6 PM $0.00045
+0.00%
$104,455 $8,708
May 19, 5 PM $0.00045
+0.00%
$104,453 $8,149
May 19, 1 PM $0.000453
+0.00%
$105,144 $8,132
May 19, 10 AM $0.000451
-0.82%
$104,636 $6,843
May 19, 9 AM $0.00045
-0.09%
$104,380 $6,845
May 19, 8 AM $0.00045
-1.25%
$104,474 $6,879
May 19, 6 AM $0.000455
+0.00%
$105,580 $5,590
May 19, 4 AM $0.00045
-1.13%
$104,449 $5,591
May 19, 3 AM $0.000448
+0.00%
$103,968 $2,040
May 19, 2 AM $0.000448
+0.00%
$103,992 $1,478
May 18, 10 PM $0.000465
+0.00%
$107,863 $1,470
May 18, 7 PM $0.000453
+0.53%
$105,206 $1,463
May 18, 3 PM $0.000453
+0.00%
$105,164 $16
May 18, 10 AM $0.000452
+0.00%
$104,988 $1,471
May 18, 6 AM $0.000455
+0.00%
$105,733 $1,477
May 18, 1 AM $0.000462
-0.16%
$107,174 $1,474
May 18, 12 AM $0.000457
+0.00%
$106,122 $1,409
May 17, 12 PM $0.000476
+0.00%
$110,482 $2,887
May 16, 4 PM $0.000458
+0.01%
$106,401 $5,492
May 16, 9 AM $0.000455
-1.49%
$105,632 $4,214
May 16, 5 AM $0.000466
+0.00%
$108,218 $4,257
May 16, 4 AM $0.000466
+0.00%
$108,123 $2,791
May 16, 3 AM $0.000467
+0.06%
$108,370 $1,991
May 15, 7 PM $0.000473
+0.00%
$109,893 $1,498
May 15, 2 PM $0.000469
+0.00%
$108,873 $1,328
May 15, 1 PM $0.000473
+0.00%
$109,728 $1,438
May 15, 12 AM $0.000474
+0.00%
$110,075 $1,329
May 14, 8 PM $0.000475
+0.00%
$110,204 $1,331
May 14, 6 PM $0.000476
+0.33%
$110,419 $1,330
May 14, 5 PM $0.000482
-0.19%
$111,853 $25
May 14, 4 PM $0.000483
-1.06%
$112,130 $14
May 14, 4 AM $0.00042
+10.33%
$97,597 $17
May 13, 6 PM $0.000405
-0.09%
$94,002 $36
May 13, 1 AM $0.000429
-3.05%
$99,664 $2,690
May 13, 12 AM $0.000414
+0.00%
$96,169 $2,586
May 12, 10 PM $0.000403
+0.00%
$93,572 $2,678
May 12, 9 PM $0.000436
+0.00%
$101,177 $2,689
May 12, 8 PM $0.000434
+0.00%
$100,741 $2,690
May 12, 7 PM $0.000433
+0.00%
$100,564 $2,694
May 12, 3 PM $0.000436
-0.10%
$101,171 $2,697
May 12, 7 AM $0.000467
+0.00%
$108,523 $2,022
May 12, 6 AM $0.000449
+1.65%
$104,213 $2,022
May 12, 4 AM $0.000438
+9.92%
$101,648 $1,454
May 11, 11 PM $0.0004
+0.00%
$92,764 $32
May 11, 9 PM $0.000436
+0.00%
$101,202 $629