Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.000436
+0.00%
$101,202 $629
May 11, 8 PM $0.000396
+0.00%
$91,873 $2,010
May 11, 4 PM $0.00043
-7.07%
$99,887 $2,771
May 11, 3 AM $0.000438
+2.94%
$101,616 $2,655
May 11, 2 AM $0.00038
+0.00%
$88,299 $2,648
May 10, 10 PM $0.000425
+0.18%
$98,613 $2,646
May 10, 9 PM $0.000423
+1.24%
$98,310 $2,615
May 10, 8 PM $0.000419
-0.19%
$97,210 $1,229
May 10, 7 PM $0.000417
+10.08%
$96,836 $13
May 10, 6 PM $0.000431
+3.88%
$100,031 $1,404
May 10, 5 PM $0.00038
+0.00%
$88,183 $1,984
May 9, 11 PM $0.00046
+0.00%
$106,801 $2,691
May 9, 5 PM $0.000431
+0.00%
$99,972 $14
May 9, 1 AM $0.000454
-2.17%
$105,413 $9
May 8, 6 PM $0.000447
-0.18%
$103,785 $6
May 7, 6 PM $0.000448
+0.00%
$104,018 $4,137
May 7, 5 PM $0.000448
+0.32%
$103,932 $4,129
May 7, 4 PM $0.000434
+0.00%
$100,779 $2,704
May 7, 8 AM $0.00045
+0.00%
$104,506 $4,141
May 7, 7 AM $0.000438
+0.00%
$101,788 $4,115
May 6, 1 PM $0.000451
+2.15%
$104,666 $5,342
May 6, 12 PM $0.00044
-0.81%
$102,210 $6,617
May 6, 9 AM $0.000444
+0.29%
$103,184 $7,030
May 6, 5 AM $0.00044
+0.00%
$102,069 $5,196
May 6, 3 AM $0.000448
+0.00%
$103,954 $5,141
May 5, 11 PM $0.000438
+0.00%
$101,716 $3,774
May 5, 8 PM $0.000446
+0.00%
$103,479 $3,902
May 5, 10 AM $0.000443
+0.00%
$102,819 $2,679
May 4, 8 PM $0.000449
+0.00%
$104,120 $3,974
May 4, 10 AM $0.000451
+0.75%
$104,748 $4,111
May 4, 9 AM $0.000446
+0.00%
$103,614 $4,126
May 4, 4 AM $0.00045
-1.73%
$104,538 $2,727
May 4, 2 AM $0.000451
+0.00%
$104,725 $2,749
May 1, 10 PM $0.00046
+0.00%
$106,682 $37
May 1, 9 PM $0.000454
+0.00%
$105,432 $1,427
May 1, 8 PM $0.000454
-1.18%
$105,353 $1,427
May 1, 4 PM $0.000452
+0.01%
$104,831 $2,837
May 1, 3 PM $0.00046
+0.00%
$106,737 $1,447
May 1, 3 AM $0.00045
+0.00%
$104,536 $3,953
Apr 30, 10 PM $0.000458
+0.00%
$106,430 $5,317
Apr 30, 7 PM $0.000445
+0.00%
$103,331 $4,081
Apr 30, 6 PM $0.000445
+0.00%
$103,229 $5,376
Apr 30, 5 PM $0.000454
+0.00%
$105,455 $5,371
Apr 29, 6 PM $0.000453
+0.00%
$105,143 $3,945
Apr 29, 11 AM $0.000459
+0.00%
$106,445 $1,374
Apr 28, 5 AM $0.000457
+0.00%
$106,184 $2,935
Apr 27, 3 PM $0.000457
+0.00%
$106,086 $4,172
Apr 27, 1 PM $0.000458
-0.08%
$106,423 $3,466
Apr 27, 9 AM $0.000457
+0.00%
$106,181 $2,906
Apr 27, 8 AM $0.000457
+0.01%
$106,106 $2,904