Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.000457
+0.01%
$106,106 $2,904
Apr 27, 7 AM $0.000458
+0.00%
$106,404 $1,273
Apr 27, 5 AM $0.00046
+0.00%
$106,867 $1,376
Apr 26, 9 PM $0.000463
+0.00%
$107,571 $1,267
Apr 26, 8 PM $0.000463
+0.00%
$107,494 $3
Apr 26, 7 PM $0.00046
+0.00%
$106,694 $512
Apr 25, 6 PM $0.000459
+0.00%
$106,454 $2,746
Apr 25, 11 AM $0.000464
-0.21%
$107,735 $2,716
Apr 23, 9 AM $0.000463
+0.36%
$107,444 $21
Apr 22, 3 PM $0.000471
+0.00%
$109,319 $30
Apr 22, 1 PM $0.000468
+0.00%
$108,552 $26
Apr 22, 5 AM $0.000465
+0.00%
$107,947 $29
Apr 22, 3 AM $0.000462
+0.00%
$107,362 $27
Apr 22, 2 AM $0.000462
+0.00%
$107,178 $24
Apr 21, 8 AM $0.000462
-0.45%
$107,270 $9
Apr 20, 6 PM $0.000458
+0.10%
$106,371 $9
Apr 20, 7 AM $0.000455
+0.00%
$105,689 $5
Apr 19, 10 PM $0.000455
+0.00%
$105,527 $12
Apr 19, 8 AM $0.000455
+0.00%
$105,742 $21
Apr 19, 3 AM $0.000459
+0.00%
$106,569 $16
Apr 18, 7 PM $0.000461
+0.00%
$107,008 $13
Apr 18, 11 AM $0.000464
+0.00%
$107,637 $21
Apr 17, 2 PM $0.000466
+0.23%
$108,293 $1,486
Apr 17, 1 PM $0.000464
+0.00%
$107,639 $1,418
Apr 16, 7 PM $0.000462
+0.00%
$107,148 $23
Apr 16, 6 PM $0.00046
-0.06%
$106,777 $19
Apr 15, 7 PM $0.000457
+0.00%
$106,009 $2,689
Apr 15, 6 PM $0.000456
-0.07%
$105,822 $2,692
Apr 15, 1 AM $0.000453
+0.07%
$105,274 $3,924
Apr 14, 8 PM $0.000452
+0.00%
$105,016 $1,262
Apr 14, 7 PM $0.000452
-0.53%
$104,935 $1,263
Apr 13, 10 PM $0.00045
+0.41%
$104,501 $26
Apr 13, 3 PM $0.000444
+0.00%
$103,060 $1,345
Apr 13, 6 AM $0.000443
+0.28%
$102,827 $1,403
Apr 13, 1 AM $0.000443
+0.00%
$102,771 $1,337
Apr 12, 2 PM $0.000439
+0.00%
$101,962 $12
Apr 12, 1 AM $0.000443
-0.93%
$102,956 $1,431
Apr 11, 7 PM $0.00045
+0.15%
$104,483 $1,421
Apr 11, 6 PM $0.000448
+0.00%
$104,108 $1,350
Apr 11, 3 AM $0.000447
+0.00%
$103,765 $2,651
Apr 11, 2 AM $0.000447
+0.00%
$103,817 $2,692
Apr 10, 7 PM $0.000449
+0.00%
$104,196 $2,665
Apr 10, 6 PM $0.000449
+0.00%
$104,203 $2,706
Apr 10, 8 AM $0.000445
+0.37%
$103,199 $2,646
Apr 10, 6 AM $0.000446
+0.00%
$103,626 $2,694
Apr 10, 5 AM $0.000447
+0.00%
$103,723 $2,693
Apr 9, 7 PM $0.000448
+0.00%
$103,915 $2,566
Apr 9, 5 PM $0.000448
+0.00%
$103,960 $1,297
Apr 9, 2 AM $0.000445
+0.00%
$103,348 $2,649
Apr 9, 1 AM $0.000444
-0.07%
$103,163 $2,647