Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.000448
-0.17%
$104,077 $1,281
Apr 8, 1 PM $0.00045
-0.45%
$104,514 $1,278
Apr 8, 10 AM $0.000451
+0.00%
$104,743 $42
Apr 7, 11 PM $0.000452
+0.00%
$105,002 $53
Apr 7, 10 PM $0.000451
+0.07%
$104,777 $54
Apr 7, 8 PM $0.000448
+0.00%
$103,913 $46
Apr 7, 7 PM $0.000448
+0.00%
$104,032 $42
Apr 7, 5 PM $0.000447
+0.00%
$103,774 $1,379
Apr 7, 9 AM $0.000443
+0.00%
$102,948 $1,253
Apr 7, 8 AM $0.000443
-0.01%
$102,879 $1,252
Apr 7, 6 AM $0.000444
+0.00%
$103,100 $1,352
Apr 6, 11 PM $0.000446
-0.18%
$103,531 $2,489
Apr 6, 10 PM $0.000447
+0.00%
$103,853 $2,493
Apr 6, 6 PM $0.000448
-0.02%
$103,945 $4,029
Apr 6, 3 AM $0.000446
-0.16%
$103,508 $3,848
Apr 6, 12 AM $0.000445
+0.00%
$103,263 $4,003
Apr 5, 11 PM $0.000444
+0.41%
$103,002 $3,997
Apr 5, 10 PM $0.000441
+0.21%
$102,459 $3,982
Apr 5, 1 PM $0.00044
+0.00%
$102,074 $2,620
Apr 5, 12 PM $0.000442
+0.00%
$102,548 $2,619
Apr 5, 11 AM $0.000442
+0.00%
$102,724 $1,336
Apr 5, 12 AM $0.000441
+0.00%
$102,389 $1,336
Apr 4, 6 PM $0.000441
+0.00%
$102,453 $4
Apr 3, 8 AM $0.000438
+0.00%
$101,729 $2,714
Apr 2, 6 PM $0.000437
+0.00%
$101,423 $2,740
Apr 2, 5 PM $0.000435
+0.27%
$101,066 $2,736
Apr 2, 1 PM $0.000433
-0.23%
$100,475 $2,726
Apr 2, 11 AM $0.000436
+0.00%
$101,331 $2,737
Apr 2, 8 AM $0.00044
+0.00%
$102,218 $2,680
Apr 2, 4 AM $0.000441
-0.32%
$102,327 $2,678
Apr 2, 3 AM $0.000443
-0.38%
$102,881 $2,680
Apr 2, 2 AM $0.000448
-0.32%
$103,935 $2,685
Apr 2, 1 AM $0.000451
+0.00%
$104,759 $2,689
Apr 1, 10 PM $0.000453
+0.00%
$105,060 $3,929
Apr 1, 4 PM $0.000456
+0.00%
$105,812 $1,351
Apr 1, 12 AM $0.000455
+0.00%
$105,677 $35
Mar 31, 2 PM $0.000452
+0.23%
$104,969 $36
Mar 31, 1 PM $0.000449
+0.00%
$104,240 $29
Mar 31, 10 AM $0.000447
+0.00%
$103,703 $24
Mar 31, 9 AM $0.000449
-0.40%
$104,128 $22
Mar 31, 8 AM $0.000451
+0.00%
$104,801 $14
Mar 31, 12 AM $0.00045
+0.00%
$104,398 $19
Mar 30, 7 PM $0.000452
-0.09%
$104,912 $28
Mar 30, 6 PM $0.000453
+0.00%
$105,169 $24
Mar 30, 8 AM $0.000454
+0.00%
$105,403 $1,600
Mar 30, 5 AM $0.000455
+0.00%
$105,578 $1,597
Mar 30, 2 AM $0.000453
+0.00%
$105,144 $2,994
Mar 30, 1 AM $0.000452
+0.49%
$104,949 $4,219
Mar 29, 11 PM $0.000447
+0.03%
$103,675 $2,245
Mar 29, 10 PM $0.000449
+0.00%
$104,235 $4,209