Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Finance Historical Data

TENFI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 10 PM $0.000449
+0.00%
$104,235 $4,209
Mar 29, 5 PM $0.000451
+0.00%
$-- $3,308
Mar 29, 1 PM $0.000451
+0.00%
$104,745 $2,678
Mar 29, 2 AM $0.000453
+0.00%
$105,057 $16
Mar 28, 6 AM $0.000454
+0.00%
$105,289 $2,728
Mar 27, 11 PM $0.000456
+0.00%
$105,885 $2,856
Mar 27, 7 PM $0.000454
+0.00%
$105,467 $4,267
Mar 27, 6 PM $0.000454
+0.00%
$105,375 $4,272
Mar 27, 3 PM $0.000455
+0.22%
$105,725 $2,860
Mar 27, 11 AM $0.000456
+0.00%
$105,766 $1,444
Mar 27, 10 AM $0.000458
-0.31%
$106,247 $1,444
Mar 27, 9 AM $0.000462
+0.00%
$107,349 $1,369
Mar 26, 8 PM $0.000463
-0.01%
$107,559 $1,581
Mar 26, 4 PM $0.000465
+0.00%
$107,997 $156
Mar 26, 3 PM $0.000465
+0.00%
$107,834 $155
Mar 26, 6 AM $0.00047
-3.05%
$109,009 $23
Mar 26, 5 AM $0.000485
-0.05%
$112,650 $18
Mar 26, 3 AM $0.000487
+0.00%
$113,138 $17
Mar 26, 2 AM $0.000486
+0.00%
$112,841 $17
Mar 25, 1 PM $0.000513
+5.13%
$119,163 $27
Mar 25, 9 AM $0.000487
+0.00%
$113,151 $27
Mar 25, 5 AM $0.000486
+0.00%
$112,755 $28
Mar 25, 3 AM $0.000484
+0.00%
$112,412 $29
Mar 25, 12 AM $0.000482
+0.00%
$111,911 $27
Mar 24, 2 PM $0.00048
+0.00%
$111,448 $26
Mar 24, 7 AM $0.000481
+0.01%
$111,750 $54
Mar 24, 5 AM $0.00048
+0.00%
$111,342 $55
Mar 24, 4 AM $0.000482
+0.00%
$111,791 $51
Mar 23, 4 PM $0.000484
-0.31%
$112,265 $1,515
Mar 23, 12 PM $0.000484
-0.01%
$112,410 $1,492
Mar 23, 11 AM $0.000485
+1.33%
$112,591 $1,487
Mar 23, 6 AM $0.000478
+0.00%
$111,080 $2,780
Mar 22, 11 PM $0.000478
+0.00%
$111,045 $2,946
Mar 22, 10 PM $0.000478
+0.07%
$111,031 $2,122
Mar 22, 2 AM $0.000478
+0.00%
$110,931 $1,299
Mar 22, 12 AM $0.000479
-0.40%
$111,234 $1,297
Mar 21, 11 PM $0.000482
-0.43%
$111,990 $1,292
Mar 21, 10 AM $0.000487
+0.00%
$113,120 $4
Mar 20, 9 AM $0.000487
+0.00%
$-- $1,419
Mar 20, 1 AM $0.000486
+0.14%
$112,746 $1,491
Mar 20, 12 AM $0.000484
+0.00%
$112,466 $1,486
Mar 19, 11 PM $0.000484
+0.00%
$112,426 $1,416
Mar 19, 1 PM $0.000486
+0.00%
$-- $31
Mar 19, 7 AM $0.000489
+0.00%
$113,520 $36
Mar 18, 3 PM $0.00049
-0.40%
$113,639 $53
Mar 18, 2 PM $0.000493
+0.00%
$114,352 $54
Mar 18, 1 PM $0.000496
+0.00%
$115,209 $1,542
Mar 18, 12 PM $0.000498
-0.10%
$115,512 $1,541
Mar 18, 11 AM $0.0005
+0.00%
$116,057 $1,467
Mar 18, 12 AM $0.0005
+0.00%
$116,063 $1,548