Coinranking
TEN Finance Historical Data
TENFI
Page 3
| Date | | |
|---|---|---|
| Dec 4, 2024 | $ 0.00114 | +0.00% |
| Dec 3, 2024 | $ 0.00114 | +15.05% |
| Dec 2, 2024 | $ 0.000989 | -0.68% |
| Dec 1, 2024 | $ 0.001 | +0.45% |
| Nov 30, 2024 | $ 0.001 | +4.66% |
| Nov 29, 2024 | $ 0.000994 | +0.00% |
| Nov 28, 2024 | $ 0.000989 | -0.51% |
| Nov 27, 2024 | $ 0.000999 | +3.30% |
| Nov 26, 2024 | $ 0.000974 | -1.01% |
| Nov 25, 2024 | $ 0.000996 | -2.13% |
| Nov 24, 2024 | $ 0.00102 | +0.72% |
| Nov 23, 2024 | $ 0.001 | +1.87% |
| Nov 22, 2024 | $ 0.000985 | -57.44% |
| Nov 21, 2024 | $ 0.00232 | +117.42% |
| Nov 20, 2024 | $ 0.00107 | +2.07% |
| Nov 19, 2024 | $ 0.00107 | -1.26% |
| Nov 18, 2024 | $ 0.00108 | +0.27% |
| Nov 17, 2024 | $ 0.00096 | -11.85% |
| Nov 16, 2024 | $ 0.00104 | -7.03% |
| Nov 15, 2024 | $ 0.00112 | +1.51% |
| Nov 14, 2024 | $ 0.00111 | -0.62% |
| Nov 13, 2024 | $ 0.00111 | +0.38% |
| Nov 12, 2024 | $ 0.0011 | -5.76% |
| Nov 11, 2024 | $ 0.00115 | +3.02% |
| Nov 10, 2024 | $ 0.00113 | +0.76% |
| Nov 9, 2024 | $ 0.00112 | +3.02% |
| Nov 8, 2024 | $ 0.00109 | +0.54% |
| Nov 7, 2024 | $ 0.00108 | +0.46% |
| Nov 6, 2024 | $ 0.00107 | +3.12% |
| Nov 5, 2024 | $ 0.00111 | +6.91% |
| Nov 4, 2024 | $ 0.00103 | +0.00% |
| Nov 3, 2024 | $ 0.00103 | -6.95% |
| Nov 2, 2024 | $ 0.00109 | +1.75% |
| Nov 1, 2024 | $ 0.00106 | -3.02% |
| Oct 31, 2024 | $ 0.0011 | -5.47% |
| Oct 30, 2024 | $ 0.00114 | +2.12% |
| Oct 29, 2024 | $ 0.00116 | +9.98% |
| Oct 28, 2024 | $ 0.00108 | +4.83% |
| Oct 27, 2024 | $ 0.00108 | +2.71% |
| Oct 26, 2024 | $ 0.00106 | +3.67% |
| Oct 25, 2024 | $ 0.00104 | -1.39% |
| Oct 24, 2024 | $ 0.00111 | +3.77% |
| Oct 23, 2024 | $ 0.00105 | -2.58% |
| Oct 22, 2024 | $ 0.00108 | -0.83% |
| Oct 21, 2024 | $ 0.00108 | -1.88% |
| Oct 20, 2024 | $ 0.00109 | -0.77% |
| Oct 19, 2024 | $ 0.00106 | -2.72% |
| Oct 18, 2024 | $ 0.0011 | +0.26% |
| Oct 17, 2024 | $ 0.00107 | -10.30% |
| Oct 16, 2024 | $ 0.00113 | +3.98% |