Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $0.000463
+0.00%
$107,398 $7,544
Sep 10, 2 AM $0.000462
+0.00%
$107,311 $7,535
Sep 10, 1 AM $0.00046
+0.00%
$106,762 $7,524
Sep 9, 10 PM $0.000461
-0.36%
$107,034 $7,514
Sep 9, 9 PM $0.000463
-0.79%
$107,429 $7,466
Sep 9, 8 PM $0.000467
+0.00%
$108,467 $7,436
Sep 9, 4 PM $0.000469
+0.19%
$108,967 $7,509
Sep 9, 3 PM $0.00047
-0.30%
$109,160 $6,677
Sep 9, 2 PM $0.000472
-0.13%
$109,492 $7,509
Sep 9, 1 PM $0.000473
+0.00%
$109,869 $128
Sep 9, 11 AM $0.000474
+0.00%
$110,058 $4,492
Sep 9, 8 AM $0.000477
+0.11%
$110,693 $7,997
Sep 9, 7 AM $0.000476
-0.13%
$110,618 $5,989
Sep 9, 12 AM $0.000476
+0.04%
$110,563 $9,052
Sep 8, 11 PM $0.000475
+0.00%
$110,369 $7,505
Sep 8, 10 PM $0.000476
+0.00%
$110,481 $6,123
Sep 8, 7 PM $0.000473
-0.25%
$109,782 $7,490
Sep 8, 6 PM $0.000474
-0.18%
$110,146 $7,456
Sep 8, 4 PM $0.000475
+0.14%
$110,375 $7,420
Sep 8, 3 PM $0.000475
+0.15%
$110,211 $6,542
Sep 8, 2 PM $0.000472
+0.00%
$109,643 $5,904
Sep 8, 1 PM $0.000472
-0.71%
$109,618 $5,888
Sep 8, 12 PM $0.000474
+0.00%
$110,088 $206
Sep 8, 8 AM $0.000474
-0.50%
$110,100 $4,466
Sep 8, 7 AM $0.000473
+0.22%
$109,908 $4,006
Sep 8, 5 AM $0.000472
+0.06%
$109,614 $1,541
Sep 8, 4 AM $0.000472
+0.00%
$109,535 $1,496
Sep 8, 3 AM $0.000471
+0.00%
$109,249 $1,488
Sep 7, 10 PM $0.000468
+0.00%
$108,595 $1,458
Sep 7, 9 PM $0.000468
+0.00%
$108,755 $1,528
Sep 7, 8 PM $0.000469
-0.29%
$108,823 $1,536
Sep 7, 3 PM $0.000467
-0.48%
$108,479 $175
Sep 7, 2 PM $0.000469
+0.00%
$108,987 $124
Sep 7, 12 PM $0.000471
+0.00%
$109,269 $99
Sep 7, 9 AM $0.000471
+0.00%
$109,423 $218
Sep 7, 7 AM $0.000471
-0.43%
$109,305 $209
Sep 7, 4 AM $0.000472
+0.00%
$109,669 $207
Sep 7, 1 AM $0.000473
-0.12%
$109,749 $257
Sep 7, 12 AM $0.000476
+0.00%
$110,449 $240
Sep 6, 11 PM $0.000475
+0.00%
$110,368 $221
Sep 6, 9 PM $0.000475
-0.06%
$110,166 $249
Sep 6, 8 PM $0.000474
+0.00%
$110,032 $241
Sep 6, 7 PM $0.000473
-0.05%
$109,893 $252
Sep 6, 4 PM $0.000474
+0.17%
$109,935 $291
Sep 6, 3 PM $0.000471
+0.00%
$109,281 $312
Sep 6, 2 PM $0.000471
-0.79%
$109,324 $310
Sep 6, 1 PM $0.000475
-0.27%
$110,234 $244
Sep 6, 8 AM $0.000477
+0.00%
$110,711 $453
Sep 6, 7 AM $0.000478
-0.35%
$110,869 $500
Sep 6, 6 AM $0.000479
-0.06%
$111,269 $551