TEN Finance Historical Data

TENFI Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000453
+0.53%
$ 105,206 $ 1,463
May 18, 3 PM $ 0.000453
+0.00%
$ 105,164 $ 16
May 18, 10 AM $ 0.000452
+0.00%
$ 104,988 $ 1,471
May 18, 6 AM $ 0.000455
+0.00%
$ 105,733 $ 1,477
May 18, 1 AM $ 0.000462
-0.16%
$ 107,174 $ 1,474
May 18, 12 AM $ 0.000457
+0.00%
$ 106,122 $ 1,409
May 17, 12 PM $ 0.000476
+0.00%
$ 110,482 $ 2,887
May 16, 4 PM $ 0.000458
+0.01%
$ 106,401 $ 5,492
May 16, 9 AM $ 0.000455
-1.49%
$ 105,632 $ 4,214
May 16, 5 AM $ 0.000466
+0.00%
$ 108,218 $ 4,257
May 16, 4 AM $ 0.000466
+0.00%
$ 108,123 $ 2,791
May 16, 3 AM $ 0.000467
+0.06%
$ 108,370 $ 1,991
May 15, 7 PM $ 0.000473
+0.00%
$ 109,893 $ 1,498
May 15, 2 PM $ 0.000469
+0.00%
$ 108,873 $ 1,328
May 15, 1 PM $ 0.000473
+0.00%
$ 109,728 $ 1,438
May 15, 12 AM $ 0.000474
+0.00%
$ 110,075 $ 1,329
May 14, 8 PM $ 0.000475
+0.00%
$ 110,204 $ 1,331
May 14, 6 PM $ 0.000476
+0.33%
$ 110,419 $ 1,330
May 14, 5 PM $ 0.000482
-0.19%
$ 111,853 $ 25
May 14, 4 PM $ 0.000483
-1.06%
$ 112,130 $ 14
May 14, 4 AM $ 0.00042
+10.33%
$ 97,597 $ 17
May 13, 6 PM $ 0.000405
-0.09%
$ 94,002 $ 36
May 13, 1 AM $ 0.000429
-3.05%
$ 99,664 $ 2,690
May 13, 12 AM $ 0.000414
+0.00%
$ 96,169 $ 2,586
May 12, 10 PM $ 0.000403
+0.00%
$ 93,572 $ 2,678
May 12, 9 PM $ 0.000436
+0.00%
$ 101,177 $ 2,689
May 12, 8 PM $ 0.000434
+0.00%
$ 100,741 $ 2,690
May 12, 7 PM $ 0.000433
+0.00%
$ 100,564 $ 2,694
May 12, 3 PM $ 0.000436
-0.10%
$ 101,171 $ 2,697
May 12, 7 AM $ 0.000467
+0.00%
$ 108,523 $ 2,022
May 12, 6 AM $ 0.000449
+1.65%
$ 104,213 $ 2,022
May 12, 4 AM $ 0.000438
+9.92%
$ 101,648 $ 1,454
May 11, 11 PM $ 0.0004
+0.00%
$ 92,764 $ 32
May 11, 9 PM $ 0.000436
+0.00%
$ 101,202 $ 629
May 11, 8 PM $ 0.000396
+0.00%
$ 91,873 $ 2,010
May 11, 4 PM $ 0.00043
-7.07%
$ 99,887 $ 2,771
May 11, 3 AM $ 0.000438
+2.94%
$ 101,616 $ 2,655
May 11, 2 AM $ 0.00038
+0.00%
$ 88,299 $ 2,648
May 10, 10 PM $ 0.000425
+0.18%
$ 98,613 $ 2,646
May 10, 9 PM $ 0.000423
+1.24%
$ 98,310 $ 2,615
May 10, 8 PM $ 0.000419
-0.19%
$ 97,210 $ 1,229
May 10, 7 PM $ 0.000417
+10.08%
$ 96,836 $ 13
May 10, 6 PM $ 0.000431
+3.88%
$ 100,031 $ 1,404
May 10, 5 PM $ 0.00038
+0.00%
$ 88,183 $ 1,984
May 9, 11 PM $ 0.00046
+0.00%
$ 106,801 $ 2,691
May 9, 5 PM $ 0.000431
+0.00%
$ 99,972 $ 14
May 9, 1 AM $ 0.000454
-2.17%
$ 105,413 $ 9
May 8, 6 PM $ 0.000447
-0.18%
$ 103,785 $ 6
May 7, 6 PM $ 0.000448
+0.00%
$ 104,018 $ 4,137
May 7, 5 PM $ 0.000448
+0.32%
$ 103,932 $ 4,129