TEN Finance Historical Data

TENFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.000412
+0.00%
$ 95,612 $ 31
Jul 22, 3 AM $ 0.000412
+0.01%
$ 95,695 $ 33
Jul 21, 11 PM $ 0.000412
+0.00%
$ 95,731 $ 31
Jul 21, 10 PM $ 0.000413
+0.00%
$ 95,816 $ 27
Jul 21, 6 PM $ 0.000413
+0.00%
$ 95,776 $ 24
Jul 21, 5 PM $ 0.000413
-0.05%
$ 95,872 $ 22
Jul 21, 9 AM $ 0.000413
+0.18%
$ 95,948 $ 48
Jul 21, 8 AM $ 0.000413
+0.10%
$ 95,765 $ 43
Jul 21, 6 AM $ 0.000412
+0.19%
$ 95,640 $ 42
Jul 21, 4 AM $ 0.000411
+0.02%
$ 95,500 $ 48
Jul 21, 3 AM $ 0.000411
+0.04%
$ 95,443 $ 45
Jul 20, 6 PM $ 0.000411
+0.00%
$ 95,391 $ 52
Jul 20, 5 PM $ 0.00041
+0.00%
$ 95,232 $ 51
Jul 20, 4 PM $ 0.000411
+0.09%
$ 95,386 $ 49
Jul 20, 3 PM $ 0.00041
+0.26%
$ 95,243 $ 42
Jul 20, 11 AM $ 0.000409
+0.15%
$ 94,965 $ 31
Jul 20, 6 AM $ 0.000408
-0.17%
$ 94,737 $ 22
Jul 20, 5 AM $ 0.000409
-0.31%
$ 94,924 $ 18
Jul 20, 4 AM $ 0.00041
-0.01%
$ 95,251 $ 6
Jul 18, 12 AM $ 0.000408
+0.00%
$ 94,819 $ 128
Jul 17, 9 PM $ 0.000409
+0.11%
$ 94,840 $ 129
Jul 17, 8 PM $ 0.000408
+0.00%
$ 94,738 $ 125
Jul 17, 7 PM $ 0.000408
+0.00%
$ 94,704 $ 124
Jul 17, 6 PM $ 0.000408
+0.00%
$ 94,659 $ 118
Jul 17, 5 PM $ 0.000408
+0.22%
$ 94,651 $ 117
Jul 17, 4 PM $ 0.000406
+16.56%
$ 94,324 $ 104
Jul 17, 2 PM $ 0.0004
+1.01%
$ 92,954 $ 198
Jul 17, 1 PM $ 0.000342
+31.60%
$ 79,338 $ 170
Jul 17, 12 PM $ 0.000401
+1.24%
$ 93,175 $ 147
Jul 17, 11 AM $ 0.000405
+0.00%
$ 93,958 $ 68
Jul 17, 8 AM $ 0.000409
-0.33%
$ 94,897 $ 61
Jul 17, 7 AM $ 0.00041
+0.01%
$ 95,277 $ 69
Jul 17, 6 AM $ 0.000411
+0.00%
$ 95,368 $ 64
Jul 17, 5 AM $ 0.000411
-0.12%
$ 95,374 $ 62
Jul 17, 2 AM $ 0.000412
-0.14%
$ 95,684 $ 61
Jul 17, 12 AM $ 0.000413
-0.09%
$ 95,823 $ 54
Jul 16, 11 PM $ 0.000413
-0.19%
$ 95,952 $ 49
Jul 16, 10 PM $ 0.000414
-0.04%
$ 96,169 $ 34
Jul 16, 5 PM $ 0.000414
+0.00%
$ 96,221 $ 32
Jul 16, 2 PM $ 0.000415
+0.18%
$ 96,266 $ 43
Jul 16, 1 PM $ 0.000414
+0.00%
$ 96,027 $ 5
Jul 16, 12 PM $ 0.000413
+0.00%
$ 95,924 $ 3
Jul 16, 8 AM $ 0.000415
-0.49%
$ 96,230 $ 48
Jul 16, 7 AM $ 0.000398
+0.00%
$ 92,367 $ 38
Jul 16, 5 AM $ 0.000417
+0.01%
$ 96,728 $ 69
Jul 15, 4 PM $ 0.000417
+0.30%
$ 96,761 $ 59
Jul 15, 1 PM $ 0.000413
-0.78%
$ 95,813 $ 98
Jul 15, 12 PM $ 0.000414
+0.00%
$ 96,191 $ 90
Jul 15, 8 AM $ 0.000413
+0.40%
$ 95,907 $ 147
Jul 15, 7 AM $ 0.000415
+0.50%
$ 96,276 $ 135