TEN Finance Historical Data

TENFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000478
+0.07%
$ 111,031 $ 2,122
Mar 22, 2 AM $ 0.000478
+0.00%
$ 110,931 $ 1,299
Mar 22, 12 AM $ 0.000479
-0.40%
$ 111,234 $ 1,297
Mar 21, 11 PM $ 0.000482
-0.43%
$ 111,990 $ 1,292
Mar 21, 10 AM $ 0.000487
+0.00%
$ 113,120 $ 4
Mar 20, 9 AM $ 0.000487
+0.00%
$ -- $ 1,419
Mar 20, 1 AM $ 0.000486
+0.14%
$ 112,746 $ 1,491
Mar 20, 12 AM $ 0.000484
+0.00%
$ 112,466 $ 1,486
Mar 19, 11 PM $ 0.000484
+0.00%
$ 112,426 $ 1,416
Mar 19, 1 PM $ 0.000486
+0.00%
$ -- $ 31
Mar 19, 7 AM $ 0.000489
+0.00%
$ 113,520 $ 36
Mar 18, 3 PM $ 0.00049
-0.40%
$ 113,639 $ 53
Mar 18, 2 PM $ 0.000493
+0.00%
$ 114,352 $ 54
Mar 18, 1 PM $ 0.000496
+0.00%
$ 115,209 $ 1,542
Mar 18, 12 PM $ 0.000498
-0.10%
$ 115,512 $ 1,541
Mar 18, 11 AM $ 0.0005
+0.00%
$ 116,057 $ 1,467
Mar 18, 12 AM $ 0.0005
+0.00%
$ 116,063 $ 1,548
Mar 17, 10 PM $ 0.000501
+0.00%
$ 116,396 $ 1,545
Mar 17, 9 PM $ 0.000501
+0.02%
$ 116,320 $ 1,470
Mar 17, 3 PM $ 0.000501
-0.04%
$ 116,273 $ 1,516
Mar 17, 2 PM $ 0.0005
+0.17%
$ 116,169 $ 1,514
Mar 17, 1 PM $ 0.000499
+0.00%
$ 115,909 $ 19
Mar 17, 12 PM $ 0.000502
+0.00%
$ 116,512 $ 16
Mar 17, 11 AM $ 0.000503
-0.07%
$ 116,666 $ 14
Mar 17, 10 AM $ 0.000504
+0.00%
$ 116,949 $ 11
Mar 16, 10 PM $ 0.000506
+0.00%
$ 117,416 $ 6
Mar 16, 4 AM $ 0.000508
+0.00%
$ 117,942 $ 85
Mar 16, 3 AM $ 0.000506
+0.61%
$ 117,502 $ 82
Mar 16, 1 AM $ 0.000492
+0.00%
$ 114,107 $ 1,587
Mar 16, 12 AM $ 0.000492
+0.00%
$ 114,109 $ 1,578
Mar 15, 11 PM $ 0.000488
+0.00%
$ 113,363 $ 1,573
Mar 15, 10 PM $ 0.000488
+0.78%
$ 113,227 $ 1,562
Mar 13, 4 PM $ 0.000485
-0.22%
$ 112,607 $ 1,530
Mar 13, 1 PM $ 0.000488
+0.00%
$ 113,190 $ 1,521
Mar 13, 12 PM $ 0.000486
+0.01%
$ 112,916 $ 1,516
Mar 13, 9 AM $ 0.000486
+0.28%
$ 112,835 $ 1,508
Mar 13, 8 AM $ 0.000483
+0.00%
$ 112,038 $ 21
Mar 13, 1 AM $ 0.000482
+0.00%
$ 111,794 $ 17
Mar 13, 12 AM $ 0.00048
+0.13%
$ 111,541 $ 13
Mar 12, 12 PM $ 0.000477
+0.00%
$ 110,829 $ 5
Mar 12, 2 AM $ 0.000476
+0.00%
$ 110,451 $ 24
Mar 11, 10 PM $ 0.000477
+0.00%
$ 110,845 $ 21
Mar 11, 6 PM $ 0.000477
+0.00%
$ 110,792 $ 19
Oct 8, 11 PM $ 0.000906
+0.00%
$ 210,133 $ 1,295
Oct 8, 5 PM $ 0.000928
+0.00%
$ 215,335 $ 161
Oct 8, 12 AM $ 0.000903
+0.00%
$ 209,396 $ 146
Oct 7, 6 PM $ 0.000877
+0.00%
$ 203,409 $ 120
Oct 7, 3 PM $ 0.000883
+0.00%
$ 204,898 $ 114
Oct 7, 12 PM $ 0.000884
+0.00%
$ 205,033 $ 99
Oct 7, 10 AM $ 0.000873
+0.00%
$ 202,572 $ 88