Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 12 AM $0.0005
+0.00%
$116,063 $1,548
Mar 17, 10 PM $0.000501
+0.00%
$116,396 $1,545
Mar 17, 9 PM $0.000501
+0.02%
$116,320 $1,470
Mar 17, 3 PM $0.000501
-0.04%
$116,273 $1,516
Mar 17, 2 PM $0.0005
+0.17%
$116,169 $1,514
Mar 17, 1 PM $0.000499
+0.00%
$115,909 $19
Mar 17, 12 PM $0.000502
+0.00%
$116,512 $16
Mar 17, 11 AM $0.000503
-0.07%
$116,666 $14
Mar 17, 10 AM $0.000504
+0.00%
$116,949 $11
Mar 16, 10 PM $0.000506
+0.00%
$117,416 $6
Mar 16, 4 AM $0.000508
+0.00%
$117,942 $85
Mar 16, 3 AM $0.000506
+0.61%
$117,502 $82
Mar 16, 1 AM $0.000492
+0.00%
$114,107 $1,587
Mar 16, 12 AM $0.000492
+0.00%
$114,109 $1,578
Mar 15, 11 PM $0.000488
+0.00%
$113,363 $1,573
Mar 15, 10 PM $0.000488
+0.78%
$113,227 $1,562
Mar 13, 4 PM $0.000485
-0.22%
$112,607 $1,530
Mar 13, 1 PM $0.000488
+0.00%
$113,190 $1,521
Mar 13, 12 PM $0.000486
+0.01%
$112,916 $1,516
Mar 13, 9 AM $0.000486
+0.28%
$112,835 $1,508
Mar 13, 8 AM $0.000483
+0.00%
$112,038 $21
Mar 13, 1 AM $0.000482
+0.00%
$111,794 $17
Mar 13, 12 AM $0.00048
+0.13%
$111,541 $13
Mar 12, 12 PM $0.000477
+0.00%
$110,829 $5
Mar 12, 2 AM $0.000476
+0.00%
$110,451 $24
Mar 11, 10 PM $0.000477
+0.00%
$110,845 $21
Mar 11, 6 PM $0.000477
+0.00%
$110,792 $19
Download