TEN Finance Historical Data

TENFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000994
+0.00%
$ 181,170 $ 214
Nov 28, 2024 $ 0.000989
-0.51%
$ 180,253 $ 1,458
Nov 27, 2024 $ 0.000999
+3.30%
$ 181,856 $ 340
Nov 26, 2024 $ 0.000974
-1.01%
$ 177,010 $ 660
Nov 25, 2024 $ 0.000996
-2.13%
$ 178,496 $ 793
Nov 24, 2024 $ 0.00102
+0.72%
$ 185,087 $ 829
Nov 23, 2024 $ 0.001
+1.87%
$ 182,205 $ 683
Nov 22, 2024 $ 0.000985
-57.44%
$ 192,407 $ 1,745
Nov 21, 2024 $ 0.00232
+117.42%
$ 420,518 $ 266
Nov 20, 2024 $ 0.00107
+2.07%
$ 193,374 $ 270
Nov 19, 2024 $ 0.00107
-1.26%
$ 194,551 $ 1,247
Nov 18, 2024 $ 0.00108
+0.27%
$ 196,364 $ 302
Nov 17, 2024 $ 0.00096
-11.85%
$ 186,920 $ 2,204
Nov 16, 2024 $ 0.00104
-7.03%
$ 187,296 $ 1,388
Nov 15, 2024 $ 0.00112
+1.51%
$ 201,958 $ 34
Nov 14, 2024 $ 0.00111
-0.62%
$ 200,053 $ 899
Nov 13, 2024 $ 0.00111
+0.38%
$ 200,608 $ 370
Nov 12, 2024 $ 0.0011
-5.76%
$ 198,845 $ 930
Nov 11, 2024 $ 0.00115
+3.02%
$ 206,819 $ 840
Nov 10, 2024 $ 0.00113
+0.76%
$ 203,803 $ 435
Nov 9, 2024 $ 0.00112
+3.02%
$ 201,135 $ 60
Nov 8, 2024 $ 0.00109
+0.54%
$ 211,057 $ 478
Nov 7, 2024 $ 0.00108
+0.46%
$ 195,061 $ 468
Nov 6, 2024 $ 0.00107
+3.12%
$ 192,758 $ 815
Nov 5, 2024 $ 0.00111
+6.91%
$ 197,597 $ 553
Nov 4, 2024 $ 0.00103
+0.00%
$ -- $ 230
Nov 3, 2024 $ 0.00103
-6.95%
$ 183,597 $ 218
Nov 2, 2024 $ 0.00109
+1.75%
$ 194,581 $ 108
Nov 1, 2024 $ 0.00106
-3.02%
$ 190,314 $ 1,357
Oct 31, 2024 $ 0.0011
-5.47%
$ 195,649 $ 34
Oct 30, 2024 $ 0.00114
+2.12%
$ 203,408 $ 205
Oct 29, 2024 $ 0.00116
+9.98%
$ 207,085 $ 544
Oct 28, 2024 $ 0.00108
+4.83%
$ 192,530 $ 1,418
Oct 27, 2024 $ 0.00108
+2.71%
$ 193,451 $ 45
Oct 26, 2024 $ 0.00106
+3.67%
$ 189,472 $ 196
Oct 25, 2024 $ 0.00104
-1.39%
$ 184,834 $ 292
Oct 24, 2024 $ 0.00111
+3.77%
$ 197,604 $ 9
Oct 23, 2024 $ 0.00105
-2.58%
$ 187,476 $ 74
Oct 22, 2024 $ 0.00108
-0.83%
$ 192,030 $ 149
Oct 21, 2024 $ 0.00108
-1.88%
$ 192,580 $ 23
Oct 20, 2024 $ 0.00109
-0.77%
$ 193,023 $ 68
Oct 19, 2024 $ 0.00106
-2.72%
$ 188,473 $ 377
Oct 18, 2024 $ 0.0011
+0.26%
$ 194,641 $ 530
Oct 17, 2024 $ 0.00107
-10.30%
$ 190,432 $ 291
Oct 16, 2024 $ 0.00113
+3.98%
$ 201,124 $ 156
Oct 15, 2024 $ 0.00109
+0.03%
$ 193,026 $ 257
Oct 14, 2024 $ 0.00109
+1.89%
$ 206,986 $ 300
Oct 13, 2024 $ 0.00107
-0.33%
$ 188,869 $ 165
Oct 12, 2024 $ 0.00107
-55.77%
$ 188,736 $ 231
Oct 11, 2024 $ 0.00238
+122.40%
$ 418,760 $ 204