Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Finance Historical Data

TENFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.000461
-0.58%
$107,008 $13
Apr 17, 2026 $0.000466
+0.61%
$-- $1,486
Apr 16, 2026 $0.000462
+0.29%
$107,148 $23
Apr 15, 2026 $0.000457
+0.77%
$106,009 $2,689
Apr 14, 2026 $0.000452
-0.46%
$105,016 $1,262
Apr 13, 2026 $0.00045
+1.68%
$104,501 $26
Apr 12, 2026 $0.000439
-1.88%
$-- $12
Apr 11, 2026 $0.00045
+0.64%
$104,483 $1,421
Apr 10, 2026 $0.000449
+0.46%
$104,196 $2,665
Apr 9, 2026 $0.000448
+0.66%
$103,915 $2,566
Apr 8, 2026 $0.000448
-0.64%
$-- $1,281
Apr 7, 2026 $0.000452
+1.85%
$105,002 $53
Apr 6, 2026 $0.000446
+0.26%
$103,531 $2,489
Apr 5, 2026 $0.000444
+0.60%
$103,002 $3,997
Apr 4, 2026 $0.000441
+0.00%
$102,453 $4
Apr 3, 2026 $0.000438
+0.00%
$-- $2,714
Apr 2, 2026 $0.000437
-3.18%
$101,423 $2,740
Apr 1, 2026 $0.000453
-0.58%
$105,060 $3,929
Mar 31, 2026 $0.000452
+0.55%
$-- $36
Mar 30, 2026 $0.000452
+0.46%
$104,912 $28
Mar 29, 2026 $0.000447
-1.32%
$103,675 $2,245
Mar 28, 2026 $0.000454
+0.00%
$-- $2,728
Mar 27, 2026 $0.000456
-1.36%
$105,885 $2,856
Mar 26, 2026 $0.000463
-4.68%
$107,559 $1,581
Mar 25, 2026 $0.000513
+6.48%
$-- $27
Mar 24, 2026 $0.00048
-0.31%
$-- $26
Mar 23, 2026 $0.000484
+1.07%
$-- $1,515
Mar 22, 2026 $0.000478
-0.57%
$111,045 $2,946
Mar 21, 2026 $0.000482
-1.00%
$111,990 $1,292
Mar 20, 2026 $0.000487
+0.46%
$-- $1,419
Mar 19, 2026 $0.000484
-0.96%
$112,426 $1,416
Mar 18, 2026 $0.00049
-2.09%
$-- $53
Mar 17, 2026 $0.000501
-0.47%
$116,396 $1,545
Mar 16, 2026 $0.000506
+2.90%
$117,416 $6
Mar 15, 2026 $0.000488
+0.91%
$113,363 $1,573
Mar 13, 2026 $0.000485
+1.09%
$-- $1,530
Mar 12, 2026 $0.000477
+0.34%
$-- $5
Mar 11, 2026 $0.000477
+0.05%
$110,845 $21
Oct 8, 2025 $0.000906
+0.35%
$210,133 $1,295
Oct 7, 2025 $0.000877
+1.45%
$203,409 $120
Apr 7, 2025 $0.00056
+0.17%
$-- $768
Apr 1, 2025 $0.000566
+0.00%
$-- $0
Mar 31, 2025 $0.000562
-0.55%
$-- $0
Mar 24, 2025 $0.000596
+3.46%
$-- $0
Mar 17, 2025 $0.00059
+1.31%
$-- $1
Mar 10, 2025 $0.000556
+0.58%
$-- $0
Mar 3, 2025 $0.000585
-0.14%
$-- $1
Feb 24, 2025 $0.000621
+0.68%
$-- $1
Feb 17, 2025 $0.000629
-29.18%
$-- $0
Feb 10, 2025 $0.000587
-2.98%
$-- $2,635