Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.000479
-0.06%
$111,269 $551
Sep 6, 2 AM $0.00048
+0.01%
$111,477 $538
Sep 6, 1 AM $0.000481
+0.00%
$111,626 $503
Sep 5, 11 PM $0.000482
-0.05%
$111,815 $536
Sep 5, 10 PM $0.000483
+0.00%
$112,164 $530
Sep 5, 6 PM $0.000488
+0.00%
$113,280 $523
Sep 5, 5 PM $0.000486
+0.07%
$112,892 $520
Sep 5, 4 PM $0.000485
+0.21%
$112,509 $499
Sep 5, 3 PM $0.000482
+0.00%
$111,891 $497
Sep 5, 2 PM $0.000482
+0.02%
$111,951 $499
Sep 5, 1 PM $0.000481
+0.15%
$111,649 $481
Sep 5, 12 PM $0.00048
+0.71%
$111,386 $458
Sep 5, 11 AM $0.000473
-0.33%
$109,900 $472
Sep 5, 8 AM $0.000474
+1.31%
$110,022 $446
Sep 5, 7 AM $0.000468
+0.81%
$108,552 $349
Sep 5, 6 AM $0.000462
+0.00%
$107,365 $272
Sep 5, 3 AM $0.000462
+0.63%
$107,309 $904
Sep 5, 1 AM $0.000461
+0.00%
$107,007 $1,414
Sep 4, 10 PM $0.000458
+0.00%
$106,334 $1,430
Sep 4, 9 PM $0.000458
+0.05%
$106,278 $1,429
Sep 4, 8 PM $0.000459
+0.07%
$106,564 $1,420
Sep 4, 7 PM $0.000459
-0.42%
$106,480 $1,401
Sep 4, 4 PM $0.000459
+0.28%
$106,657 $1,386
Sep 4, 3 PM $0.000456
+0.00%
$105,952 $1,405
Sep 4, 2 PM $0.000456
-0.11%
$105,854 $1,422
Sep 4, 12 PM $0.000462
-0.13%
$107,137 $2,104
Sep 4, 11 AM $0.000462
+0.21%
$107,266 $2,931
Sep 4, 7 AM $0.000459
-0.51%
$106,444 $3,003
Sep 4, 6 AM $0.000461
+0.00%
$107,046 $2,527
Sep 4, 4 AM $0.000464
+0.00%
$107,626 $2,536
Sep 4, 1 AM $0.000462
-0.08%
$107,157 $4,649
Sep 4, 12 AM $0.000463
+0.00%
$107,595 $4,716
Sep 3, 10 PM $0.000463
+0.00%
$107,591 $4,711
Sep 3, 4 PM $0.000462
+0.00%
$107,272 $4,695
Sep 3, 3 PM $0.000462
+0.47%
$107,308 $4,678
Sep 3, 2 PM $0.00046
+0.59%
$106,804 $4,621
Sep 3, 12 PM $0.000457
-0.40%
$106,078 $4,299
Sep 3, 11 AM $0.000457
+0.74%
$106,079 $4,273
Sep 3, 10 AM $0.000453
+0.00%
$105,062 $5,651
Sep 3, 9 AM $0.000452
+0.00%
$104,859 $5,645
Sep 3, 8 AM $0.000452
+0.57%
$104,858 $5,640
Sep 3, 7 AM $0.000449
+0.00%
$104,287 $5,604
Sep 3, 6 AM $0.000449
+0.24%
$104,285 $5,596
Sep 3, 5 AM $0.000448
+0.00%
$103,995 $5,577
Sep 3, 4 AM $0.000449
+0.29%
$104,307 $6,014
Sep 3, 3 AM $0.000447
+0.00%
$103,840 $5,372
Sep 3, 2 AM $0.000447
+0.00%
$103,682 $6,140
Sep 3, 1 AM $0.000447
+0.16%
$103,674 $6,134
Sep 3, 12 AM $0.000446
-0.12%
$103,504 $6,145
Sep 2, 8 PM $0.000443
+0.00%
$102,883 $50