TEN Finance Historical Data

TENFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.000415
+0.00%
$ 96,446 $ 1,384
Jul 14, 3 PM $ 0.000418
+1.55%
$ 96,923 $ 1,379
Jul 14, 2 PM $ 0.000411
+0.00%
$ 95,393 $ 1,360
Jul 14, 1 PM $ 0.000416
+0.53%
$ 96,613 $ 1,353
Jul 14, 12 PM $ 0.000414
+0.85%
$ 96,102 $ 1,308
Jul 14, 9 AM $ 0.000414
+0.00%
$ 96,004 $ 63
Jul 14, 8 AM $ 0.00041
+0.00%
$ 95,190 $ 31
Jul 14, 5 AM $ 0.000408
+0.00%
$ 94,627 $ 1,260
Jul 14, 4 AM $ 0.000407
-0.39%
$ 94,585 $ 1,255
Jul 14, 2 AM $ 0.00041
+0.00%
$ 95,257 $ 104
Jul 14, 12 AM $ 0.000408
-0.05%
$ 94,650 $ 653
Jul 13, 7 PM $ 0.000409
+0.23%
$ 94,861 $ 696
Jul 13, 6 PM $ 0.000408
+0.35%
$ 94,713 $ 164
Jul 13, 5 PM $ 0.000409
+0.40%
$ 94,852 $ 152
Jul 13, 4 PM $ 0.000408
-0.65%
$ 94,626 $ 137
Jul 13, 2 PM $ 0.000405
+0.00%
$ 94,030 $ 213
Jul 13, 5 AM $ 0.000409
+0.56%
$ 94,886 $ 315
Jul 13, 3 AM $ 0.000408
-1.44%
$ 94,758 $ 308
Jul 13, 2 AM $ 0.000442
-0.06%
$ 102,589 $ 269
Jul 13, 1 AM $ 0.00041
+0.00%
$ 95,116 $ 267
Jul 13, 12 AM $ 0.000413
+0.00%
$ 95,943 $ 271
Jul 12, 11 PM $ 0.000411
+0.00%
$ 95,525 $ 315
Jul 12, 10 PM $ 0.000411
-0.53%
$ 95,354 $ 310
Jul 12, 9 PM $ 0.000409
-1.54%
$ 94,900 $ 279
Jul 12, 5 PM $ 0.000652
+0.00%
$ 151,439 $ 166
Jul 12, 4 PM $ 0.000417
+0.05%
$ 96,690 $ 156
Jul 12, 12 PM $ 0.000499
+19.56%
$ 115,916 $ 1,791
Jul 12, 11 AM $ 0.000432
-7.43%
$ 100,343 $ 1,888
Jul 12, 6 AM $ 0.000418
+0.00%
$ 97,042 $ 3,171
Jul 12, 12 AM $ 0.000414
-0.48%
$ 96,224 $ 3,165
Jul 11, 11 PM $ 0.000417
+0.21%
$ 96,695 $ 3,125
Jul 11, 4 PM $ 0.000419
+0.00%
$ 97,284 $ 3,174
Jul 11, 3 PM $ 0.000419
+0.77%
$ 97,324 $ 1,969
Jul 11, 2 PM $ 0.000417
+0.06%
$ 96,730 $ 1,583
Jul 11, 1 PM $ 0.000416
-0.04%
$ 96,617 $ 1,587
Jul 11, 12 PM $ 0.000416
+0.49%
$ 96,611 $ 1,576
Jul 11, 11 AM $ 0.000414
-0.23%
$ 96,055 $ 1,571
Jul 11, 9 AM $ 0.000417
-0.02%
$ 96,801 $ 83
Jul 11, 8 AM $ 0.000415
+0.00%
$ 96,227 $ 76
Jul 10, 7 PM $ 0.000408
+0.00%
$ 94,624 $ 82
Jul 10, 5 PM $ 0.000405
+0.00%
$ 94,071 $ 59
Jul 10, 4 PM $ 0.000411
+0.08%
$ 95,415 $ 54
Jul 10, 2 PM $ 0.000412
+0.00%
$ 95,753 $ 33
Jul 10, 5 AM $ 0.000416
+0.72%
$ 96,567 $ 98
Jul 10, 4 AM $ 0.000413
-0.24%
$ 95,868 $ 90
Jul 10, 2 AM $ 0.000414
+0.00%
$ 96,125 $ 79
Jul 10, 1 AM $ 0.000412
+0.00%
$ 95,583 $ 76
Jul 9, 11 AM $ 0.000411
+0.85%
$ 95,494 $ 136
Jul 9, 10 AM $ 0.000413
+0.00%
$ 95,966 $ 121
Jul 9, 7 AM $ 0.00043
+0.00%
$ 99,840 $ 164