TEN Finance Historical Data

TENFI Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000448
+0.32%
$ 103,932 $ 4,129
May 7, 4 PM $ 0.000434
+0.00%
$ 100,779 $ 2,704
May 7, 8 AM $ 0.00045
+0.00%
$ 104,506 $ 4,141
May 7, 7 AM $ 0.000438
+0.00%
$ 101,788 $ 4,115
May 6, 1 PM $ 0.000451
+2.15%
$ 104,666 $ 5,342
May 6, 12 PM $ 0.00044
-0.81%
$ 102,210 $ 6,617
May 6, 9 AM $ 0.000444
+0.29%
$ 103,184 $ 7,030
May 6, 5 AM $ 0.00044
+0.00%
$ 102,069 $ 5,196
May 6, 3 AM $ 0.000448
+0.00%
$ 103,954 $ 5,141
May 5, 11 PM $ 0.000438
+0.00%
$ 101,716 $ 3,774
May 5, 8 PM $ 0.000446
+0.00%
$ 103,479 $ 3,902
May 5, 10 AM $ 0.000443
+0.00%
$ 102,819 $ 2,679
May 4, 8 PM $ 0.000449
+0.00%
$ 104,120 $ 3,974
May 4, 10 AM $ 0.000451
+0.75%
$ 104,748 $ 4,111
May 4, 9 AM $ 0.000446
+0.00%
$ 103,614 $ 4,126
May 4, 4 AM $ 0.00045
-1.73%
$ 104,538 $ 2,727
May 4, 2 AM $ 0.000451
+0.00%
$ 104,725 $ 2,749
May 1, 10 PM $ 0.00046
+0.00%
$ 106,682 $ 37
May 1, 9 PM $ 0.000454
+0.00%
$ 105,432 $ 1,427
May 1, 8 PM $ 0.000454
-1.18%
$ 105,353 $ 1,427
May 1, 4 PM $ 0.000452
+0.01%
$ 104,831 $ 2,837
May 1, 3 PM $ 0.00046
+0.00%
$ 106,737 $ 1,447
May 1, 3 AM $ 0.00045
+0.00%
$ 104,536 $ 3,953
Apr 30, 10 PM $ 0.000458
+0.00%
$ 106,430 $ 5,317
Apr 30, 7 PM $ 0.000445
+0.00%
$ 103,331 $ 4,081
Apr 30, 6 PM $ 0.000445
+0.00%
$ 103,229 $ 5,376
Apr 30, 5 PM $ 0.000454
+0.00%
$ 105,455 $ 5,371
Apr 29, 6 PM $ 0.000453
+0.00%
$ 105,143 $ 3,945
Apr 29, 11 AM $ 0.000459
+0.00%
$ 106,445 $ 1,374
Apr 28, 5 AM $ 0.000457
+0.00%
$ 106,184 $ 2,935
Apr 27, 3 PM $ 0.000457
+0.00%
$ 106,086 $ 4,172
Apr 27, 1 PM $ 0.000458
-0.08%
$ 106,423 $ 3,466
Apr 27, 9 AM $ 0.000457
+0.00%
$ 106,181 $ 2,906
Apr 27, 8 AM $ 0.000457
+0.01%
$ 106,106 $ 2,904
Apr 27, 7 AM $ 0.000458
+0.00%
$ 106,404 $ 1,273
Apr 27, 5 AM $ 0.00046
+0.00%
$ 106,867 $ 1,376
Apr 26, 9 PM $ 0.000463
+0.00%
$ 107,571 $ 1,267
Apr 26, 8 PM $ 0.000463
+0.00%
$ 107,494 $ 3
Apr 26, 7 PM $ 0.00046
+0.00%
$ 106,694 $ 512
Apr 25, 6 PM $ 0.000459
+0.00%
$ 106,454 $ 2,746
Apr 25, 11 AM $ 0.000464
-0.21%
$ 107,735 $ 2,716
Apr 23, 9 AM $ 0.000463
+0.36%
$ 107,444 $ 21
Apr 22, 3 PM $ 0.000471
+0.00%
$ 109,319 $ 30
Apr 22, 1 PM $ 0.000468
+0.00%
$ 108,552 $ 26
Apr 22, 5 AM $ 0.000465
+0.00%
$ 107,947 $ 29
Apr 22, 3 AM $ 0.000462
+0.00%
$ 107,362 $ 27
Apr 22, 2 AM $ 0.000462
+0.00%
$ 107,178 $ 24
Apr 21, 8 AM $ 0.000462
-0.45%
$ 107,270 $ 9
Apr 20, 6 PM $ 0.000458
+0.10%
$ 106,371 $ 9
Apr 20, 7 AM $ 0.000455
+0.00%
$ 105,689 $ 5