Coinranking
TEN Finance Historical Data
TENFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 3, 2025 | $0.000582 | -39.95% | ||
| Jan 27, 2025 | $0.000694 | +0.17% | ||
| Jan 26, 2025 | $0.000694 | -2.22% | ||
| Jan 25, 2025 | $0.000722 | +0.00% | ||
| Jan 24, 2025 | $0.000722 | +1.08% | ||
| Jan 23, 2025 | $0.000724 | -1.06% | ||
| Jan 22, 2025 | $0.000745 | +1.75% | ||
| Jan 21, 2025 | $0.000744 | +0.40% | ||
| Jan 20, 2025 | $0.000764 | +0.54% | ||
| Jan 19, 2025 | $0.00078 | +0.20% | ||
| Jan 18, 2025 | $0.000794 | +0.36% | ||
| Jan 17, 2025 | $0.00081 | +6.15% | ||
| Jan 16, 2025 | $0.000788 | -6.53% | ||
| Jan 15, 2025 | $0.000812 | +2.43% | ||
| Jan 14, 2025 | $0.000794 | +3.90% | ||
| Jan 13, 2025 | $0.000778 | -12.55% | ||
| Jan 12, 2025 | $0.000875 | +18.69% | ||
| Jan 11, 2025 | $0.000766 | +0.43% | ||
| Jan 10, 2025 | $0.000759 | -1.70% | ||
| Jan 9, 2025 | $0.000759 | -6.42% | ||
| Jan 8, 2025 | $0.000794 | +2.87% | ||
| Jan 7, 2025 | $0.000747 | -3.80% | ||
| Jan 6, 2025 | $0.000777 | +3.75% | ||
| Jan 5, 2025 | $0.000749 | -4.49% | ||
| Jan 4, 2025 | $0.000749 | -17.58% | ||
| Jan 3, 2025 | $0.000893 | +13.43% | ||
| Jan 2, 2025 | $0.000692 | -23.60% | ||
| Jan 1, 2025 | $0.000798 | -10.18% | ||
| Dec 31, 2024 | $0.000906 | +1.28% | ||
| Dec 30, 2024 | $0.000881 | -0.60% | ||
| Dec 29, 2024 | $0.000866 | -5.12% | ||
| Dec 28, 2024 | $0.000907 | +2.12% | ||
| Dec 27, 2024 | $0.000901 | +2.12% | ||
| Dec 26, 2024 | $0.000879 | -1.70% | ||
| Dec 25, 2024 | $0.0009 | +1.04% | ||
| Dec 24, 2024 | $0.000894 | -0.76% | ||
| Dec 23, 2024 | $0.000815 | -1.82% | ||
| Dec 22, 2024 | $0.000874 | +2.79% | ||
| Dec 21, 2024 | $0.000858 | -6.12% | ||
| Dec 20, 2024 | $0.00087 | -2.89% | ||
| Dec 19, 2024 | $0.000906 | -3.62% | ||
| Dec 18, 2024 | $0.000946 | -8.57% | ||
| Dec 17, 2024 | $0.00103 | +0.54% | ||
| Dec 16, 2024 | $0.00104 | -0.16% | ||
| Dec 15, 2024 | $0.00104 | +0.85% | ||
| Dec 14, 2024 | $0.00325 | +202.88% | ||
| Dec 13, 2024 | $0.00108 | +2.46% | ||
| Dec 12, 2024 | $0.00106 | -0.59% | ||
| Dec 11, 2024 | $0.00107 | +14.50% | ||
| Dec 10, 2024 | $0.00102 | +0.23% | ||