TEN Finance Historical Data

TENFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0442
-1.33%
$ -- $ 24,793
Feb 4, 2022 $ 0.0377
+0.86%
$ -- $ 20,185
Feb 3, 2022 $ 0.0366
-0.76%
$ -- $ 8,238
Feb 2, 2022 $ 0.0369
-15.83%
$ -- $ 22,378
Feb 1, 2022 $ 0.0438
-5.29%
$ -- $ 16,036
Jan 31, 2022 $ 0.0463
-1.29%
$ -- $ 5,552
Jan 30, 2022 $ 0.0469
-0.49%
$ -- $ 19,661
Jan 29, 2022 $ 0.0471
-0.13%
$ -- $ 10,213
Jan 28, 2022 $ 0.0472
-1.99%
$ -- $ 8,598
Jan 27, 2022 $ 0.0482
+0.97%
$ -- $ 24,865
Jan 26, 2022 $ 0.0477
-0.70%
$ -- $ 21,846
Jan 25, 2022 $ 0.0538
+2.66%
$ -- $ 12,049
Jan 22, 2022 $ 0.0523
-6.31%
$ -- $ 51,995
Jan 21, 2022 $ 0.0558
-13.26%
$ -- $ 38,373
Jan 20, 2022 $ 0.064
+0.49%
$ -- $ 8,342
Jan 19, 2022 $ 0.0639
-0.50%
$ -- $ 8,704
Jan 14, 2022 $ 0.0631
+0.68%
$ -- $ 13,440
Jan 13, 2022 $ 0.0626
-3.22%
$ -- $ 23,718
Jan 12, 2022 $ 0.0647
+2.79%
$ -- $ 23,684
Jan 11, 2022 $ 0.063
+7.14%
$ -- $ 17,262
Jan 10, 2022 $ 0.0588
+1.03%
$ -- $ 32,749
Jan 9, 2022 $ 0.0583
+1.03%
$ -- $ 20,037
Jan 8, 2022 $ 0.0566
-22.10%
$ -- $ 109,511
Jan 7, 2022 $ 0.0723
-2.12%
$ -- $ 43,972
Jan 6, 2022 $ 0.0747
-1.74%
$ -- $ 14,540
Jan 5, 2022 $ 0.0764
+8.60%
$ -- $ 27,934
Jan 4, 2022 $ 0.0706
-0.43%
$ -- $ 12,360
Jan 3, 2022 $ 0.07
-2.29%
$ -- $ 9,170
Jan 2, 2022 $ 0.0714
-0.46%
$ -- $ 11,715
Jan 1, 2022 $ 0.0727
+3.77%
$ -- $ 11,962
Dec 31, 2021 $ 0.071
+7.85%
$ -- $ 38,817
Dec 30, 2021 $ 0.0662
-6.83%
$ -- $ 36,495
Dec 29, 2021 $ 0.0714
-8.03%
$ -- $ 169,749
Dec 28, 2021 $ 0.0776
-4.18%
$ -- $ 129,910
Nov 17, 2021 $ 0.126
-0.94%
$ -- $ 69,017
Nov 6, 2021 $ 0.122
+0.00%
$ -- $ 37,622
Oct 24, 2021 $ 0.141
-0.20%
$ -- $ 88,081
Oct 22, 2021 $ 0.133
+0.00%
$ -- $ 119,829
Oct 21, 2021 $ 0.138
-7.69%
$ -- $ 38,055
Oct 20, 2021 $ 0.148
+0.00%
$ -- $ 22,001
Oct 15, 2021 $ 0.175
+0.00%
$ -- $ 92,964
Oct 14, 2021 $ 0.189
+0.00%
$ -- $ 43,221
Oct 9, 2021 $ 0.285
+1.03%
$ -- $ 60,428
Oct 8, 2021 $ 0.283
-4.93%
$ -- $ 82,560
Oct 7, 2021 $ 0.297
+2.77%
$ -- $ 217,762
Oct 6, 2021 $ 0.286
+4.34%
$ -- $ 120,750
Oct 5, 2021 $ 0.277
+0.00%
$ -- $ 83,333
Oct 4, 2021 $ 0.267
-1.03%
$ -- $ 137,587
Oct 3, 2021 $ 0.271
-6.35%
$ -- $ 148,176
Oct 2, 2021 $ 0.291
+1.76%
$ -- $ 117,227