TEN Finance Historical Data

TENFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.000413
+0.07%
$ 95,834 $ 83
Jul 9, 5 AM $ 0.000427
-2.92%
$ 99,132 $ 170
Jul 9, 3 AM $ 0.000465
+0.00%
$ 107,965 $ 189
Jul 9, 2 AM $ 0.000465
+3.38%
$ 107,912 $ 184
Jul 9, 1 AM $ 0.000391
+0.28%
$ 90,851 $ 214
Jul 9, 12 AM $ 0.000402
+0.00%
$ 93,315 $ 201
Jul 8, 11 PM $ 0.000421
+2.76%
$ 97,756 $ 205
Jul 8, 10 PM $ 0.00041
+0.61%
$ 95,134 $ 186
Jul 8, 8 PM $ 0.00041
+0.28%
$ 95,222 $ 120
Jul 8, 5 PM $ 0.00041
+0.00%
$ 95,070 $ 201
Jul 8, 3 PM $ 0.000409
+0.00%
$ 94,851 $ 230
Jul 8, 2 PM $ 0.000409
+0.00%
$ 95,034 $ 235
Jul 8, 10 AM $ 0.000407
+0.08%
$ 94,420 $ 258
Jul 8, 9 AM $ 0.000406
-0.04%
$ 94,304 $ 254
Jul 8, 8 AM $ 0.00041
-0.20%
$ 95,095 $ 242
Jul 8, 7 AM $ 0.00041
+0.00%
$ 95,138 $ 214
Jul 8, 6 AM $ 0.000411
+0.13%
$ 95,480 $ 207
Jul 8, 5 AM $ 0.000413
+0.09%
$ 95,793 $ 198
Jul 8, 4 AM $ 0.00041
-0.88%
$ 95,242 $ 207
Jul 8, 3 AM $ 0.000405
-1.50%
$ 93,967 $ 202
Jul 8, 2 AM $ 0.000413
-0.18%
$ 95,819 $ 197
Jul 8, 1 AM $ 0.000414
-0.81%
$ 96,030 $ 191
Jul 8, 12 AM $ 0.000413
-0.90%
$ 95,953 $ 176
Jul 7, 10 PM $ 0.000421
+0.00%
$ 97,638 $ 166
Jul 7, 9 PM $ 0.000418
+0.16%
$ 96,945 $ 163
Jul 7, 7 PM $ 0.000417
-0.83%
$ 96,887 $ 188
Jul 7, 5 PM $ 0.00042
+0.00%
$ 97,428 $ 167
Jul 7, 4 PM $ 0.00042
+0.00%
$ 97,417 $ 171
Jul 7, 3 PM $ 0.000418
+0.31%
$ 97,107 $ 202
Jul 7, 9 AM $ 0.000416
+0.00%
$ 96,652 $ 337
Jul 7, 8 AM $ 0.000414
+0.55%
$ 96,217 $ 345
Jul 7, 5 AM $ 0.000416
+0.00%
$ 96,592 $ 356
Jul 7, 4 AM $ 0.000415
-0.58%
$ 96,345 $ 350
Jul 7, 3 AM $ 0.000418
+0.00%
$ 96,935 $ 344
Jul 7, 2 AM $ 0.000415
-0.51%
$ 96,338 $ 351
Jul 7, 1 AM $ 0.000419
-0.23%
$ 97,173 $ 346
Jul 7, 12 AM $ 0.00042
+0.00%
$ 97,498 $ 323
Jul 6, 9 PM $ 0.000421
+0.32%
$ 97,667 $ 320
Jul 6, 4 PM $ 0.000416
+0.17%
$ 96,552 $ 372
Jul 6, 3 PM $ 0.000419
+1.06%
$ 97,170 $ 339
Jul 6, 2 PM $ 0.000416
+0.59%
$ 96,528 $ 287
Jul 6, 1 PM $ 0.000415
-0.45%
$ 96,284 $ 1,354
Jul 6, 12 PM $ 0.000416
-0.46%
$ 96,632 $ 1,467
Jul 6, 9 AM $ 0.000417
-0.30%
$ 96,723 $ 1,404
Jul 6, 8 AM $ 0.000418
+0.00%
$ 96,940 $ 1,379
Jul 6, 6 AM $ 0.000419
+0.00%
$ 97,290 $ 1,398
Jul 6, 3 AM $ 0.00042
-0.14%
$ 97,470 $ 1,384
Jul 6, 2 AM $ 0.000422
+0.00%
$ 97,860 $ 299
Jul 5, 7 PM $ 0.000422
+0.20%
$ 97,883 $ 780
Jul 5, 6 PM $ 0.000421
-0.31%
$ 97,635 $ 762