Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Finance Historical Data

TENFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $0.000443
+0.00%
$102,883 $50
Sep 2, 2 PM $0.000445
+0.07%
$103,372 $7,183
Sep 2, 12 PM $0.000444
+0.06%
$103,086 $7,180
Sep 2, 11 AM $0.000443
+0.03%
$102,874 $7,173
Sep 2, 10 AM $0.000443
-0.10%
$102,780 $5,704
Sep 2, 9 AM $0.000444
-0.10%
$102,970 $5,638
Sep 2, 8 AM $0.000444
-0.23%
$103,079 $5,557
Sep 2, 4 AM $0.000446
+0.00%
$103,434 $4,410
Sep 2, 3 AM $0.000445
+0.31%
$103,249 $4,399
Sep 2, 2 AM $0.000443
+0.00%
$102,918 $2,888
Sep 2, 1 AM $0.000441
-0.28%
$102,341 $1,491
Sep 2, 12 AM $0.000445
+0.19%
$103,199 $2,141
Sep 1, 11 PM $0.000443
+0.00%
$102,860 $2,125
Sep 1, 7 PM $0.000443
-0.06%
$102,818 $2,124
Sep 1, 6 PM $0.00044
-0.67%
$102,244 $97
Sep 1, 5 PM $0.000444
-0.10%
$103,067 $67
Sep 1, 4 PM $0.000444
+0.00%
$103,163 $56
Sep 1, 12 PM $0.000445
-0.27%
$103,254 $60
Sep 1, 9 AM $0.000445
+0.00%
$103,354 $61
Sep 1, 8 AM $0.000446
+0.00%
$103,479 $54
Sep 1, 7 AM $0.000447
+0.00%
$103,661 $29
Sep 1, 5 AM $0.000449
+0.00%
$104,206 $1
Aug 31, 7 PM $0.000448
+0.08%
$104,008 $186
Aug 31, 6 PM $0.000448
+0.00%
$103,915 $176
Aug 31, 5 PM $0.000447
+0.13%
$103,855 $166
Aug 31, 2 PM $0.000447
+0.00%
$103,659 $166
Aug 31, 1 PM $0.000445
+0.00%
$103,344 $194
Aug 31, 10 AM $0.000446
+0.00%
$103,517 $194
Aug 31, 9 AM $0.000445
+0.00%
$103,387 $188
Aug 31, 7 AM $0.000445
+0.00%
$103,330 $182
Aug 31, 12 AM $0.000444
+0.00%
$102,990 $195
Aug 30, 11 PM $0.000443
-1.18%
$102,827 $190
Aug 30, 10 PM $0.000449
+0.02%
$104,142 $92
Aug 30, 9 PM $0.000449
+0.00%
$104,325 $71
Aug 30, 4 PM $0.000452
+0.15%
$104,920 $73
Aug 30, 2 PM $0.000449
+0.00%
$104,262 $46
Aug 30, 1 PM $0.000451
+0.28%
$104,587 $45
Aug 30, 12 PM $0.000449
-0.24%
$104,171 $21
Aug 30, 7 AM $0.000449
+0.00%
$104,239 $18
Aug 30, 3 AM $0.000448
-0.02%
$104,051 $16
Aug 29, 7 PM $0.000448
+0.00%
$104,003 $8
Aug 28, 6 PM $0.000445
-0.17%
$103,392 $243
Aug 28, 4 PM $0.000447
-0.61%
$103,710 $217
Aug 28, 3 PM $0.00045
+0.00%
$104,517 $158
Aug 28, 2 PM $0.000453
-0.01%
$105,120 $154
Aug 28, 1 PM $0.000454
+0.00%
$105,422 $42
Aug 28, 9 AM $0.000454
-0.08%
$105,347 $105
Aug 28, 2 AM $0.000455
-0.17%
$105,618 $138
Aug 28, 1 AM $0.000458
+0.12%
$106,429 $110
Aug 28, 12 AM $0.000457
+0.00%
$106,107 $85