TEN Finance Historical Data

TENFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.286
+19.35%
$ -- $ 172,424
Sep 30, 2021 $ 0.24
+3.05%
$ -- $ 112,593
Sep 28, 2021 $ 0.187
+0.72%
$ -- $ 85,523
Sep 27, 2021 $ 0.185
-8.18%
$ -- $ 65,090
Sep 26, 2021 $ 0.203
+0.92%
$ -- $ 72,504
Sep 25, 2021 $ 0.201
-0.93%
$ -- $ 40,005
Sep 23, 2021 $ 0.199
+2.04%
$ -- $ 77,474
Sep 22, 2021 $ 0.195
+11.66%
$ -- $ 104,604
Sep 21, 2021 $ 0.177
-12.16%
$ -- $ 182,715
Sep 20, 2021 $ 0.202
-10.60%
$ -- $ 179,025
Sep 19, 2021 $ 0.226
-1.17%
$ -- $ 63,946
Sep 18, 2021 $ 0.229
+1.17%
$ -- $ 89,790
Sep 17, 2021 $ 0.226
-6.57%
$ -- $ 122,756
Sep 16, 2021 $ 0.242
-22.52%
$ -- $ 243,429
Sep 15, 2021 $ 0.312
+12.75%
$ -- $ 112,915
Sep 14, 2021 $ 0.277
+6.39%
$ -- $ 118,136
Sep 13, 2021 $ 0.26
+3.63%
$ -- $ 187,685
Sep 12, 2021 $ 0.251
-3.56%
$ -- $ 80,648
Sep 11, 2021 $ 0.26
-3.80%
$ -- $ 137,466
Sep 10, 2021 $ 0.271
-8.02%
$ -- $ 117,713
Sep 9, 2021 $ 0.294
+4.36%
$ -- $ 123,637
Sep 8, 2021 $ 0.282
-1.54%
$ -- $ 279,356
Sep 7, 2021 $ 0.286
-13.77%
$ -- $ 579,851
Sep 6, 2021 $ 0.332
-15.06%
$ -- $ 191,296
Sep 5, 2021 $ 0.391
-9.67%
$ -- $ 204,833
Sep 4, 2021 $ 0.433
-6.66%
$ -- $ 186,582
Sep 3, 2021 $ 0.463
-1.75%
$ -- $ 165,868
Sep 2, 2021 $ 0.471
-5.44%
$ -- $ 259,861
Aug 30, 2021 $ 0.482
+0.00%
$ -- $ 1.82 million
Aug 29, 2021 $ 0.478
+12.62%
$ -- $ 1.17 million
Aug 28, 2021 $ 0.409
+31.03%
$ -- $ 425,950
Aug 27, 2021 $ 0.275
+6.98%
$ -- $ 97,083
Aug 26, 2021 $ 0.269
+11.42%
$ -- $ 285,695
Aug 25, 2021 $ 0.21
+3.67%
$ -- $ 58,867
Aug 24, 2021 $ 0.215
-4.66%
$ -- $ 71,835
Aug 23, 2021 $ 0.223
+0.98%
$ -- $ 178,234
Aug 22, 2021 $ 0.224
-1.22%
$ -- $ 85,494
Aug 21, 2021 $ 0.212
-0.28%
$ -- $ 166,991
Aug 20, 2021 $ 0.249
+22.50%
$ -- $ 656,771
Aug 19, 2021 $ 0.157
+10.30%
$ -- $ 95,490
Aug 18, 2021 $ 0.142
+0.24%
$ -- $ 47,271
Aug 17, 2021 $ 0.141
+0.00%
$ -- $ 39,391
Aug 16, 2021 $ 0.144
+1.27%
$ -- $ 35,494
Aug 15, 2021 $ 0.14
+0.83%
$ -- $ 31,481
Aug 14, 2021 $ 0.137
-0.47%
$ -- $ 22,966
Aug 13, 2021 $ 0.14
+7.00%
$ -- $ 38,497
Aug 12, 2021 $ 0.138
-5.28%
$ -- $ 100,941
Aug 11, 2021 $ 0.121
+11.38%
$ -- $ 65,793
Aug 10, 2021 $ 0.108
+1.14%
$ -- $ 25,084
Aug 8, 2021 $ 0.103
-10.70%
$ -- $ 117,397