Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.00104
-3.37%
$190,579 $1
Dec 8, 2024 $0.00111
-0.01%
$204,190 $0
Dec 7, 2024 $0.00112
+2.83%
$205,899 $1
Dec 6, 2024 $0.00108
-67.15%
$198,064 $596
Dec 5, 2024 $0.0034
+205.38%
$622,017 $519
Dec 4, 2024 $0.00114
+0.00%
$-- $7
Dec 3, 2024 $0.00114
+15.05%
$208,946 $3,945
Dec 2, 2024 $0.000989
-0.68%
$180,345 $705
Dec 1, 2024 $0.001
+0.45%
$182,603 $197
Nov 30, 2024 $0.001
+4.66%
$181,346 $279
Nov 29, 2024 $0.000994
+0.00%
$181,170 $214
Nov 28, 2024 $0.000989
-0.51%
$180,253 $1,458
Nov 27, 2024 $0.000999
+3.30%
$181,856 $340
Nov 26, 2024 $0.000974
-1.01%
$177,010 $660
Nov 25, 2024 $0.000996
-2.13%
$178,496 $793
Nov 24, 2024 $0.00102
+0.72%
$185,087 $829
Nov 23, 2024 $0.001
+1.87%
$182,205 $683
Nov 22, 2024 $0.000985
-57.44%
$192,407 $1,745
Nov 21, 2024 $0.00232
+117.42%
$420,518 $266
Nov 20, 2024 $0.00107
+2.07%
$193,374 $270
Nov 19, 2024 $0.00107
-1.26%
$194,551 $1,247
Nov 18, 2024 $0.00108
+0.27%
$196,364 $302
Nov 17, 2024 $0.00096
-11.85%
$186,920 $2,204
Nov 16, 2024 $0.00104
-7.03%
$187,296 $1,388
Nov 15, 2024 $0.00112
+1.51%
$201,958 $34
Nov 14, 2024 $0.00111
-0.62%
$200,053 $899
Nov 13, 2024 $0.00111
+0.38%
$200,608 $370
Nov 12, 2024 $0.0011
-5.76%
$198,845 $930
Nov 11, 2024 $0.00115
+3.02%
$206,819 $840
Nov 10, 2024 $0.00113
+0.76%
$203,803 $435
Nov 9, 2024 $0.00112
+3.02%
$201,135 $60
Nov 8, 2024 $0.00109
+0.54%
$211,057 $478
Nov 7, 2024 $0.00108
+0.46%
$195,061 $468
Nov 6, 2024 $0.00107
+3.12%
$192,758 $815
Nov 5, 2024 $0.00111
+6.91%
$197,597 $553
Nov 4, 2024 $0.00103
+0.00%
$-- $230
Nov 3, 2024 $0.00103
-6.95%
$183,597 $218
Nov 2, 2024 $0.00109
+1.75%
$194,581 $108
Nov 1, 2024 $0.00106
-3.02%
$190,314 $1,357
Oct 31, 2024 $0.0011
-5.47%
$195,649 $34
Oct 30, 2024 $0.00114
+2.12%
$203,408 $205
Oct 29, 2024 $0.00116
+9.98%
$207,085 $544
Oct 28, 2024 $0.00108
+4.83%
$192,530 $1,418
Oct 27, 2024 $0.00108
+2.71%
$193,451 $45
Oct 26, 2024 $0.00106
+3.67%
$189,472 $196
Oct 25, 2024 $0.00104
-1.39%
$184,834 $292
Oct 24, 2024 $0.00111
+3.77%
$197,604 $9
Oct 23, 2024 $0.00105
-2.58%
$187,476 $74
Oct 22, 2024 $0.00108
-0.83%
$192,030 $149
Oct 21, 2024 $0.00108
-1.88%
$192,580 $23